Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 180 |
6 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 108 |
31 Oct 2023 | USD | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 229 |
30 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 65.01 | 67 | 65.01 | 67 | 67 | +3 (+4.69%) | 235 |
10 Oct 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 61 | 65 | 61 | 64 | 64 | -6.03 (-8.61%) | 499 |
6 Oct 2023 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.48 (-2.07%) | 130 |