Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0 (0.0%) | 10 |
4 Oct 2023 | USD | 73.25 | 73.25 | 71.51 | 71.51 | 71.51 | +0.01 (+0.01%) | 348 |
3 Oct 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -3.76 (-5.00%) | 150 |
29 Sep 2023 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | +0.26 (+0.35%) | 100 |
21 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 71.5 | 75 | 71.5 | 75 | 75 | +3.5 (+4.90%) | 417 |
18 Sep 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 71 | 71.5 | 71 | 71.5 | 71.5 | +0.96 (+1.36%) | 200 |
25 Aug 2023 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |