Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 4.18 | 4.43 | 4.18 | 4.41 | 4.41 | +0.08 (+1.85%) | 22,657 |
19 Nov 2020 | USD | 4.25 | 4.3314 | 4.15 | 4.33 | 4.33 | +0.1 (+2.36%) | 12,891 |
18 Nov 2020 | USD | 4.27 | 4.37 | 4.12 | 4.23 | 4.23 | -0.04 (-0.94%) | 41,338 |
17 Nov 2020 | USD | 4.42 | 4.42 | 4.25 | 4.27 | 4.27 | -0.21 (-4.69%) | 25,823 |
16 Nov 2020 | USD | 4.55 | 4.55 | 4.37 | 4.48 | 4.48 | -0.04 (-0.88%) | 42,152 |
13 Nov 2020 | USD | 4.44 | 4.55 | 4.44 | 4.52 | 4.52 | +0.15 (+3.43%) | 29,382 |
12 Nov 2020 | USD | 4.45 | 4.46 | 4.34 | 4.37 | 4.37 | -0.08 (-1.80%) | 38,873 |
11 Nov 2020 | USD | 4.35 | 4.45 | 4.3 | 4.45 | 4.45 | +0.1 (+2.30%) | 17,532 |
10 Nov 2020 | USD | 3.97 | 4.36 | 3.97 | 4.35 | 4.35 | +0.17 (+4.07%) | 46,311 |
9 Nov 2020 | USD | 4.25 | 4.6638 | 4.11 | 4.18 | 4.18 | +0.19 (+4.76%) | 47,559 |
6 Nov 2020 | USD | 4.23 | 4.24 | 3.98 | 3.99 | 3.99 | -0.21 (-5%) | 37,272 |
5 Nov 2020 | USD | 4.19 | 4.25 | 4.17 | 4.2 | 4.2 | +0.05 (+1.20%) | 22,205 |
4 Nov 2020 | USD | 4.17 | 4.2 | 4.14 | 4.15 | 4.15 | -0.08 (-1.89%) | 12,689 |
3 Nov 2020 | USD | 4.25 | 4.25 | 4.21 | 4.23 | 4.23 | -0.01 (-0.24%) | 29,711 |
2 Nov 2020 | USD | 4.15 | 4.25 | 4.0665 | 4.24 | 4.24 | +0.09 (+2.17%) | 13,764 |
30 Oct 2020 | USD | 4.31 | 4.31 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 18,931 |
29 Oct 2020 | USD | 4.26 | 4.3 | 4.15 | 4.21 | 4.21 | -0.03 (-0.71%) | 45,418 |
28 Oct 2020 | USD | 4.32 | 4.379 | 4.15 | 4.24 | 4.24 | -0.11 (-2.53%) | 49,173 |
27 Oct 2020 | USD | 4.35 | 4.36 | 4.31 | 4.35 | 4.35 | +0.02 (+0.46%) | 22,955 |
26 Oct 2020 | USD | 4.48 | 4.48 | 4.21 | 4.33 | 4.33 | -0.21 (-4.63%) | 78,792 |
23 Oct 2020 | USD | 4.55 | 4.55 | 4.45 | 4.54 | 4.54 | -0.01 (-0.22%) | 34,234 |
22 Oct 2020 | USD | 4.53 | 4.555 | 4.487 | 4.55 | 4.55 | +0.01 (+0.22%) | 75,249 |
21 Oct 2020 | USD | 4.52 | 4.56 | 4.52 | 4.54 | 4.54 | -0.01 (-0.22%) | 16,337 |
20 Oct 2020 | USD | 4.5 | 4.56 | 4.5 | 4.55 | 4.55 | +0.04 (+0.89%) | 13,348 |
19 Oct 2020 | USD | 4.48 | 4.54 | 4.4 | 4.51 | 4.51 | +0.03 (+0.67%) | 22,206 |
16 Oct 2020 | USD | 4.47 | 4.5 | 4.45 | 4.48 | 4.48 | 0.0 (0.0%) | 16,107 |
15 Oct 2020 | USD | 4.19 | 4.5 | 4.16 | 4.48 | 4.48 | +0.13 (+2.99%) | 503,341 |
14 Oct 2020 | USD | 4.33 | 4.4 | 4.21 | 4.35 | 4.35 | +0.08 (+1.87%) | 12,545 |
13 Oct 2020 | USD | 4.42 | 4.42 | 4.204 | 4.27 | 4.27 | -0.17 (-3.83%) | 41,348 |
12 Oct 2020 | USD | 4.28 | 4.45 | 4.2638 | 4.44 | 4.44 | +0.09 (+2.07%) | 19,475 |