| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 4.35 | 4.39 | 4.1949 | 4.35 | 4.35 | +0.05 (+1.16%) | 62,535 |
| 8 Oct 2020 | USD | 4.19 | 4.31 | 4.19 | 4.3 | 4.3 | +0.13 (+3.12%) | 39,803 |
| 7 Oct 2020 | USD | 4.17 | 4.25 | 4.15 | 4.17 | 4.17 | +0.07 (+1.71%) | 38,163 |
| 6 Oct 2020 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 17,839 |
| 5 Oct 2020 | USD | 4.06 | 4.25 | 4.04 | 4.25 | 4.25 | +0.12 (+2.91%) | 37,993 |
| 2 Oct 2020 | USD | 4 | 4.15 | 3.99 | 4.13 | 4.13 | +0.02 (+0.49%) | 10,812 |
| 1 Oct 2020 | USD | 4.13 | 4.16 | 4.075 | 4.11 | 4.11 | -0.04 (-0.96%) | 31,241 |
| 30 Sep 2020 | USD | 4.03 | 4.15 | 4.01 | 4.15 | 4.15 | +0.09 (+2.22%) | 10,963 |
| 29 Sep 2020 | USD | 4.14 | 4.14 | 4.02 | 4.06 | 4.06 | -0.03 (-0.73%) | 8,921 |
| 28 Sep 2020 | USD | 4.16 | 4.16 | 4.04 | 4.09 | 4.09 | +0.04 (+0.99%) | 13,438 |
| 25 Sep 2020 | USD | 4.08 | 4.14 | 4.04 | 4.05 | 4.05 | -0.04 (-0.98%) | 20,322 |
| 24 Sep 2020 | USD | 4 | 4.15 | 3.93 | 4.09 | 4.09 | +0.11 (+2.76%) | 50,269 |
| 23 Sep 2020 | USD | 4.05 | 4.15 | 3.94 | 3.98 | 3.98 | -0.1 (-2.45%) | 62,623 |
| 22 Sep 2020 | USD | 4.05 | 4.12 | 4.005 | 4.08 | 4.08 | -0.01 (-0.24%) | 34,282 |
| 21 Sep 2020 | USD | 4.25 | 4.25 | 4.05 | 4.09 | 4.09 | -0.16 (-3.76%) | 45,416 |
| 18 Sep 2020 | USD | 4.19 | 4.25 | 4.13 | 4.25 | 4.25 | +0.13 (+3.16%) | 70,061 |
| 17 Sep 2020 | USD | 3.97 | 4.15 | 3.97 | 4.12 | 4.12 | +0.08 (+1.98%) | 21,529 |
| 16 Sep 2020 | USD | 4.1 | 4.15 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 36,323 |
| 15 Sep 2020 | USD | 4.12 | 4.15 | 4.06 | 4.11 | 4.11 | +0.06 (+1.48%) | 20,720 |
| 14 Sep 2020 | USD | 4.21 | 4.21 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 25,897 |
| 11 Sep 2020 | USD | 4.15 | 4.205 | 3.94 | 4.12 | 4.12 | -0.08 (-1.90%) | 43,527 |
| 10 Sep 2020 | USD | 4.08 | 4.415 | 3.995 | 4.2 | 4.2 | +0.18 (+4.48%) | 72,737 |
| 9 Sep 2020 | USD | 3.99 | 4.07 | 3.93 | 4.02 | 4.02 | +0.01 (+0.25%) | 12,313 |
| 8 Sep 2020 | USD | 4.06 | 4.09 | 3.93 | 4.01 | 4.01 | -0.03 (-0.74%) | 123,426 |
| 4 Sep 2020 | USD | 3.89 | 4.09 | 3.89 | 4.04 | 4.04 | +0.1 (+2.54%) | 30,485 |
| 3 Sep 2020 | USD | 4.14 | 4.14 | 3.93 | 3.94 | 3.94 | -0.16 (-3.90%) | 18,441 |
| 2 Sep 2020 | USD | 3.99 | 4.12 | 3.99 | 4.1 | 4.1 | +0.07 (+1.74%) | 11,308 |
| 1 Sep 2020 | USD | 4.05 | 4.11 | 3.93 | 4.03 | 4.03 | +0.03 (+0.75%) | 130,696 |
| 31 Aug 2020 | USD | 4.04 | 4.06 | 3.93 | 4 | 4 | -0.02 (-0.50%) | 28,570 |
| 28 Aug 2020 | USD | 4.08 | 4.08 | 3.9 | 4.02 | 4.02 | -0.06 (-1.47%) | 45,122 |
