| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 2.84 | 2.95 | 2.8 | 2.82 | 2.82 | +0.1 (+3.68%) | 167,346 |
| 2 Jun 2020 | USD | 2.26 | 2.75 | 2.2 | 2.72 | 2.72 | +0.43 (+18.78%) | 201,080 |
| 1 Jun 2020 | USD | 2.72 | 2.72 | 2.265 | 2.29 | 2.29 | -0.19 (-7.66%) | 618,569 |
| 29 May 2020 | USD | 2.83 | 2.83 | 2.38 | 2.48 | 2.48 | -0.41 (-14.19%) | 75,306 |
| 28 May 2020 | USD | 2.84 | 3 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 20,650 |
| 27 May 2020 | USD | 2.9 | 3 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 72,379 |
| 26 May 2020 | USD | 2.86 | 3.16 | 2.78 | 2.89 | 2.89 | +0.13 (+4.71%) | 121,817 |
| 22 May 2020 | USD | 2.72 | 2.83 | 2.66 | 2.76 | 2.76 | +0.03 (+1.10%) | 42,579 |
| 21 May 2020 | USD | 2.64 | 2.8 | 2.53 | 2.73 | 2.73 | +0.06 (+2.25%) | 32,607 |
| 20 May 2020 | USD | 2.63 | 2.76 | 2.6 | 2.67 | 2.67 | +0.1 (+3.89%) | 29,587 |
| 19 May 2020 | USD | 2.39 | 2.6 | 2.34 | 2.57 | 2.57 | +0.14 (+5.76%) | 34,074 |
| 18 May 2020 | USD | 2.07 | 2.45 | 2.064 | 2.43 | 2.43 | +0.37 (+17.96%) | 36,992 |
| 15 May 2020 | USD | 2 | 2.13 | 1.98 | 2.06 | 2.06 | +0.08 (+4.04%) | 65,638 |
| 14 May 2020 | USD | 2.03 | 2.11 | 1.96 | 1.98 | 1.98 | -0.14 (-6.60%) | 79,736 |
| 13 May 2020 | USD | 2.07 | 2.2393 | 2.06 | 2.12 | 2.12 | +0.23 (+12.17%) | 63,362 |
| 12 May 2020 | USD | 2.3 | 2.3264 | 1.81 | 1.89 | 1.89 | -0.36 (-16%) | 171,942 |
| 11 May 2020 | USD | 2.79 | 2.79 | 2.15 | 2.25 | 2.25 | -0.29 (-11.42%) | 506,472 |
| 8 May 2020 | USD | 2.66 | 2.66 | 2.43 | 2.54 | 2.54 | -0.08 (-3.05%) | 43,704 |
| 7 May 2020 | USD | 2.7 | 2.82 | 2.54 | 2.62 | 2.62 | +0.05 (+1.95%) | 51,868 |
| 6 May 2020 | USD | 2.69 | 2.73 | 2.45 | 2.57 | 2.57 | -0.14 (-5.17%) | 14,807 |
| 5 May 2020 | USD | 2.53 | 2.76 | 2.51 | 2.71 | 2.71 | +0.21 (+8.40%) | 24,211 |
| 4 May 2020 | USD | 2.37 | 2.53 | 2.35 | 2.5 | 2.5 | +0.16 (+6.84%) | 13,716 |
| 1 May 2020 | USD | 2.27 | 2.42 | 2.27 | 2.34 | 2.34 | -0.03 (-1.27%) | 16,479 |
| 30 Apr 2020 | USD | 2.4 | 2.5 | 2.27 | 2.37 | 2.37 | +0.03 (+1.28%) | 49,368 |
| 29 Apr 2020 | USD | 2.34 | 2.53 | 2.2774 | 2.34 | 2.34 | +0.09 (+4%) | 67,375 |
| 28 Apr 2020 | USD | 2.32 | 2.36 | 2.245 | 2.25 | 2.25 | 0.0 (0.0%) | 28,910 |
| 27 Apr 2020 | USD | 2.49 | 2.64 | 2.23 | 2.25 | 2.25 | -0.25 (-10%) | 90,969 |
| 24 Apr 2020 | USD | 2.6 | 2.77 | 2.49 | 2.5 | 2.5 | -0.1 (-3.85%) | 13,421 |
| 23 Apr 2020 | USD | 2.55 | 2.77 | 2.54 | 2.6 | 2.6 | +0.08 (+3.17%) | 22,455 |
| 22 Apr 2020 | USD | 2.36 | 2.55 | 2.36 | 2.52 | 2.52 | +0.16 (+6.78%) | 10,629 |
