| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 2.4 | 2.49 | 2.3183 | 2.36 | 2.36 | +0.01 (+0.43%) | 12,130 |
| 20 Apr 2020 | USD | 2.44 | 2.52 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 25,459 |
| 17 Apr 2020 | USD | 2.47 | 2.53 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 34,658 |
| 16 Apr 2020 | USD | 2.54 | 2.54 | 2.15 | 2.35 | 2.35 | -0.09 (-3.69%) | 67,366 |
| 15 Apr 2020 | USD | 2.44 | 2.5301 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 11,540 |
| 14 Apr 2020 | USD | 2.68 | 2.7734 | 2.41 | 2.44 | 2.44 | -0.24 (-8.96%) | 51,928 |
| 13 Apr 2020 | USD | 2.75 | 2.8 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 14,953 |
| 9 Apr 2020 | USD | 2.92 | 3 | 2.7 | 2.7 | 2.7 | -0.17 (-5.92%) | 86,138 |
| 8 Apr 2020 | USD | 2.85 | 3.08 | 2.76 | 2.87 | 2.87 | +0.03 (+1.06%) | 99,776 |
| 7 Apr 2020 | USD | 3.04 | 3.15 | 2.83 | 2.84 | 2.84 | -0.06 (-2.07%) | 22,687 |
| 6 Apr 2020 | USD | 3.04 | 3.1015 | 2.84 | 2.9 | 2.9 | 0.0 (0.0%) | 20,744 |
| 3 Apr 2020 | USD | 3.0691 | 3.15 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 89,532 |
| 2 Apr 2020 | USD | 3.07 | 3.14 | 2.87 | 2.96 | 2.96 | 0.0 (0.0%) | 17,273 |
| 1 Apr 2020 | USD | 3.13 | 3.49 | 2.89 | 2.96 | 2.96 | -0.32 (-9.76%) | 55,860 |
| 31 Mar 2020 | USD | 3.46 | 3.55 | 3.18 | 3.28 | 3.28 | -0.22 (-6.29%) | 38,357 |
| 30 Mar 2020 | USD | 3.57 | 3.94 | 3.35 | 3.5 | 3.5 | -0.05 (-1.41%) | 71,267 |
| 27 Mar 2020 | USD | 2.815 | 3.96 | 2.75 | 3.55 | 3.55 | +0.71 (+25%) | 57,956 |
| 26 Mar 2020 | USD | 2.86 | 3.1683 | 2.792 | 2.84 | 2.84 | -0.01 (-0.35%) | 31,563 |
| 25 Mar 2020 | USD | 2.6 | 2.985 | 2.6 | 2.85 | 2.85 | +0.45 (+18.75%) | 27,731 |
| 24 Mar 2020 | USD | 2.45 | 2.49 | 2.12 | 2.4 | 2.4 | +0.12 (+5.26%) | 32,681 |
| 23 Mar 2020 | USD | 2.29 | 2.29 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 14,350 |
| 20 Mar 2020 | USD | 2.15 | 2.32 | 1.82 | 2.3 | 2.3 | +0.19 (+9.00%) | 62,270 |
| 19 Mar 2020 | USD | 1.81 | 2.23 | 1.79 | 2.11 | 2.11 | +0.33 (+18.54%) | 107,231 |
| 18 Mar 2020 | USD | 2.5 | 2.57 | 1.38 | 1.78 | 1.78 | -0.72 (-28.80%) | 72,453 |
| 17 Mar 2020 | USD | 2.5 | 2.68 | 2.43 | 2.5 | 2.5 | -0.1 (-3.85%) | 24,430 |
| 16 Mar 2020 | USD | 2.95 | 2.95 | 2.53 | 2.6 | 2.6 | -0.25 (-8.77%) | 47,620 |
| 13 Mar 2020 | USD | 2.4 | 2.99 | 2.31 | 2.85 | 2.85 | +0.25 (+9.62%) | 25,967 |
| 12 Mar 2020 | USD | 3.04 | 3.04 | 2.55 | 2.6 | 2.6 | -0.25 (-8.77%) | 41,927 |
| 11 Mar 2020 | USD | 3.1 | 3.202 | 2.83 | 2.85 | 2.85 | -0.32 (-10.09%) | 36,026 |
| 10 Mar 2020 | USD | 3.28 | 3.43 | 3.08 | 3.17 | 3.17 | -0.02 (-0.63%) | 27,949 |
