| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 3.28 | 3.44 | 3.18 | 3.19 | 3.19 | -0.22 (-6.45%) | 25,224 |
| 6 Mar 2020 | USD | 3.59 | 3.65 | 3.41 | 3.41 | 3.41 | -0.24 (-6.58%) | 14,219 |
| 5 Mar 2020 | USD | 3.6 | 3.885 | 3.5 | 3.65 | 3.65 | -0.04 (-1.08%) | 19,712 |
| 4 Mar 2020 | USD | 3.35 | 3.82 | 3.35 | 3.69 | 3.69 | +0.4 (+12.16%) | 11,740 |
| 3 Mar 2020 | USD | 3.06 | 3.295 | 3.06 | 3.29 | 3.29 | +0.21 (+6.82%) | 86,186 |
| 2 Mar 2020 | USD | 3.09 | 3.2 | 2.895 | 3.08 | 3.08 | +0.03 (+0.98%) | 145,242 |
| 28 Feb 2020 | USD | 3.01 | 3.132 | 2.42 | 3.05 | 3.05 | +0.03 (+0.99%) | 141,538 |
| 27 Feb 2020 | USD | 3.5 | 3.65 | 3.01 | 3.02 | 3.02 | -0.51 (-14.45%) | 128,189 |
| 26 Feb 2020 | USD | 3.79 | 3.8589 | 3.53 | 3.53 | 3.53 | -0.22 (-5.87%) | 25,712 |
| 25 Feb 2020 | USD | 3.84 | 3.89 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 12,985 |
| 24 Feb 2020 | USD | 3.89 | 3.98 | 3.78 | 3.85 | 3.85 | -0.15 (-3.75%) | 8,559 |
| 21 Feb 2020 | USD | 4.03 | 4.035 | 3.82 | 4 | 4 | +0.11 (+2.83%) | 48,085 |
| 20 Feb 2020 | USD | 3.95 | 4.1699 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 20,159 |
| 19 Feb 2020 | USD | 4.19 | 4.19 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 23,126 |
| 18 Feb 2020 | USD | 4.16 | 4.2 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 12,148 |
| 14 Feb 2020 | USD | 4.05 | 4.16 | 3.931 | 4.1 | 4.1 | +0.08 (+1.99%) | 11,678 |
| 13 Feb 2020 | USD | 4.01 | 4.0747 | 3.87 | 4.02 | 4.02 | +0.15 (+3.88%) | 3,435 |
| 12 Feb 2020 | USD | 3.95 | 3.99 | 3.6813 | 3.87 | 3.87 | -0.03 (-0.77%) | 47,446 |
| 11 Feb 2020 | USD | 3.92 | 4 | 3.87 | 3.9 | 3.9 | -0.03 (-0.76%) | 17,579 |
| 10 Feb 2020 | USD | 4 | 4.05 | 3.91 | 3.93 | 3.93 | -0.2 (-4.84%) | 4,508 |
| 7 Feb 2020 | USD | 4.15 | 4.295 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 34,444 |
| 6 Feb 2020 | USD | 4.36 | 4.43 | 4.15 | 4.21 | 4.21 | -0.13 (-3.00%) | 23,817 |
| 5 Feb 2020 | USD | 4.4822 | 4.55 | 4.31 | 4.34 | 4.34 | -0.11 (-2.47%) | 11,072 |
| 4 Feb 2020 | USD | 4.53 | 4.695 | 4.22 | 4.45 | 4.45 | -0.03 (-0.67%) | 57,150 |
| 3 Feb 2020 | USD | 4.39 | 4.96 | 4.38 | 4.48 | 4.48 | +0.18 (+4.19%) | 84,021 |
| 31 Jan 2020 | USD | 3.86 | 4.3 | 3.75 | 4.3 | 4.3 | +0.44 (+11.40%) | 41,814 |
| 30 Jan 2020 | USD | 4.04 | 4.2 | 3.76 | 3.86 | 3.86 | -0.18 (-4.46%) | 47,268 |
| 29 Jan 2020 | USD | 4.36 | 4.36 | 4.01 | 4.04 | 4.04 | -0.31 (-7.13%) | 12,411 |
| 28 Jan 2020 | USD | 4.48 | 4.48 | 4.255 | 4.35 | 4.35 | -0.13 (-2.90%) | 26,019 |
| 27 Jan 2020 | USD | 4.5865 | 4.63 | 4.43 | 4.48 | 4.48 | -0.08 (-1.75%) | 10,781 |
