| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 248 | 248 | 246.9 | 246.9 | 246.9 | +1 (+0.41%) | 0 |
| 3 Nov 2021 | USD | 246 | 246 | 245.9 | 245.9 | 245.9 | -2.3 (-0.93%) | 0 |
| 2 Nov 2021 | USD | 248.8 | 248.8 | 248.2 | 248.2 | 248.2 | -0.3 (-0.12%) | 0 |
| 1 Nov 2021 | USD | 253.9 | 253.9 | 248.5 | 248.5 | 248.5 | -7.3 (-2.85%) | 0 |
| 29 Oct 2021 | USD | 255.8 | 255.8 | 255.8 | 255.8 | 255.8 | +6.8 (+2.73%) | 0 |
| 28 Oct 2021 | USD | 247.8 | 250.2 | 247.8 | 249 | 249 | -2.1 (-0.84%) | 291 |
| 27 Oct 2021 | USD | 247.4 | 251.1 | 247.4 | 251.1 | 251.1 | +1.8 (+0.72%) | 48 |
| 26 Oct 2021 | USD | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 246.1 | 249.3 | 246.1 | 249.3 | 249.3 | +2.8 (+1.14%) | 0 |
| 22 Oct 2021 | USD | 243 | 246.5 | 243 | 246.5 | 246.5 | +3.3 (+1.36%) | 83 |
| 21 Oct 2021 | USD | 239.2 | 244.2 | 239.2 | 243.2 | 243.2 | +4.4 (+1.84%) | 166 |
| 20 Oct 2021 | USD | 236.1 | 238.8 | 235.7 | 238.8 | 238.8 | +2.6 (+1.10%) | 85 |
| 19 Oct 2021 | USD | 237.1 | 237.1 | 236.2 | 236.2 | 236.2 | -1.6 (-0.67%) | 0 |
| 18 Oct 2021 | USD | 237.6 | 237.8 | 237.6 | 237.8 | 237.8 | +0.3 (+0.13%) | 0 |
| 15 Oct 2021 | USD | 233 | 237.5 | 233 | 237.5 | 237.5 | +7.6 (+3.31%) | 0 |
| 14 Oct 2021 | USD | 226.9 | 229.9 | 226.9 | 229.9 | 229.9 | +5 (+2.22%) | 0 |
| 13 Oct 2021 | USD | 225.6 | 225.6 | 224.9 | 224.9 | 224.9 | -2.4 (-1.06%) | 0 |
| 12 Oct 2021 | USD | 227.4 | 227.4 | 227.3 | 227.3 | 227.3 | -3 (-1.30%) | 0 |
| 11 Oct 2021 | USD | 228.3 | 230.3 | 228.3 | 230.3 | 230.3 | +2.6 (+1.14%) | 0 |
| 8 Oct 2021 | USD | 225.4 | 227.7 | 224.8 | 227.7 | 227.7 | +3 (+1.34%) | 48 |
| 7 Oct 2021 | USD | 228 | 228 | 224.7 | 224.7 | 224.7 | +2 (+0.90%) | 48 |
| 6 Oct 2021 | USD | 218.9 | 222.7 | 218.3 | 222.7 | 222.7 | +2.9 (+1.32%) | 412 |
| 5 Oct 2021 | USD | 213.7 | 219.8 | 213.7 | 219.8 | 219.8 | +7.7 (+3.63%) | 0 |
| 4 Oct 2021 | USD | 209 | 212.1 | 209 | 212.1 | 212.1 | +4.3 (+2.07%) | 178 |
| 1 Oct 2021 | USD | 205.1 | 207.8 | 205.1 | 207.8 | 207.8 | -2.6 (-1.24%) | 0 |
| 30 Sep 2021 | USD | 212.2 | 212.2 | 210.4 | 210.4 | 210.4 | -0.3 (-0.14%) | 0 |
| 29 Sep 2021 | USD | 210.8 | 210.8 | 210.7 | 210.7 | 210.7 | +0.9 (+0.43%) | 0 |
| 28 Sep 2021 | USD | 210.2 | 210.2 | 209.8 | 209.8 | 209.8 | -2.8 (-1.32%) | 0 |
| 27 Sep 2021 | USD | 210.3 | 212.6 | 210.3 | 212.6 | 212.6 | +2.6 (+1.24%) | 0 |
| 24 Sep 2021 | USD | 206 | 210 | 206 | 210 | 210 | +3.1 (+1.50%) | 0 |
