Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 2,400 |
19 Feb 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 390 |
18 Feb 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | +0.05 (+0.50%) | 52,476 |
14 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 10.1 | 10.12 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 34,206 |
8 Feb 2019 | USD | 10.12 | 10.12 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 36,507 |
7 Feb 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 108 |
6 Feb 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.04 (+0.40%) | 12,100 |
4 Feb 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | -0.02 (-0.20%) | 700 |
30 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.07 | 10.12 | 10.0681 | 10.1 | 10.1 | +0.08 (+0.80%) | 30,102 |
24 Jan 2019 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.006 (-0.06%) | 2,198 |
23 Jan 2019 | USD | 10.0261 | 10.0261 | 10.0261 | 10.0261 | 10.0261 | -0.004 (-0.04%) | 103 |
22 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 500 |
21 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.001 (+0.01%) | 0 |
17 Jan 2019 | USD | 10 | 10.03 | 10 | 10.029 | 10.029 | +0.029 (+0.29%) | 202,200 |
16 Jan 2019 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.04 (-0.40%) | 200 |
15 Jan 2019 | USD | 10.0064 | 10.04 | 9.99 | 10.04 | 10.04 | +0.04 (+0.40%) | 100,702 |
14 Jan 2019 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 224 |
11 Jan 2019 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 125,524 |
10 Jan 2019 | USD | 10 | 10.05 | 9.99 | 9.99 | 9.99 | -0.015 (-0.15%) | 6,613 |