Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 10 | 10.02 | 10 | 10.005 | 10.005 | +0.015 (+0.15%) | 1,800 |
8 Jan 2019 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 251,075 |
7 Jan 2019 | USD | 9.98 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 652,450 |
4 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,439 |
3 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.004 (+0.05%) | 0 |
31 Dec 2018 | USD | 9.9955 | 9.9955 | 9.9955 | 9.9955 | 9.9955 | +0.005 (+0.06%) | 100 |
28 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,371 |
21 Dec 2018 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 225,141 |
20 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 50,002 |
19 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.93 | 9.95 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,365 |
14 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 627 |
12 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 548 |
10 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 174 |
7 Dec 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 140 |
6 Dec 2018 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 4,645 |
4 Dec 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,100 |
3 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 206 |
29 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 231 |
28 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |