Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 232 |
16 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 926 |
12 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 713,364 |
6 Nov 2018 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 500 |
5 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.93 | 10 | 9.9 | 10 | 10 | +0.032 (+0.32%) | 14,800 |
31 Oct 2018 | USD | 9.9699 | 9.9699 | 9.9554 | 9.968 | 9.968 | -0.012 (-0.12%) | 2,912 |
30 Oct 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.001 (-0.01%) | 0 |
25 Oct 2018 | USD | 9.95 | 9.99 | 9.95 | 9.9805 | 9.9805 | +0.011 (+0.11%) | 7,561 |
24 Oct 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200 |
23 Oct 2018 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 733 |
22 Oct 2018 | USD | 10 | 10.06 | 9.94 | 9.99 | 9.99 | +0.02 (+0.20%) | 11,480 |
19 Oct 2018 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 175,200 |
18 Oct 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 509 |
16 Oct 2018 | USD | 9.95 | 9.95 | 9.9339 | 9.95 | 9.95 | 0.0 (0.0%) | 195,940 |
15 Oct 2018 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 4,707 |