| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 85,025 |
| 29 Aug 2018 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 104,015 |
| 28 Aug 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 20,215 |
| 24 Aug 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 2,468 |
| 23 Aug 2018 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 12,899 |
| 22 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 101,486 |
| 17 Aug 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 108 |
| 14 Aug 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 452 |
| 8 Aug 2018 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 805 |
| 7 Aug 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 30,918 |
| 3 Aug 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 35,100 |
| 2 Aug 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 3,000 |
| 1 Aug 2018 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 279,545 |
| 31 Jul 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.001 (+0.01%) | 0 |
| 26 Jul 2018 | USD | 9.85 | 9.85 | 9.849 | 9.849 | 9.849 | -0.001 (-0.01%) | 13,400 |
| 25 Jul 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 18,568 |
| 24 Jul 2018 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 5,603 |
| 23 Jul 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
