| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 205.4 | 206.9 | 205.4 | 206.9 | 206.9 | +1.2 (+0.58%) | 92 |
| 22 Sep 2021 | USD | 205.2 | 205.7 | 205.2 | 205.7 | 205.7 | +1.2 (+0.59%) | 0 |
| 21 Sep 2021 | USD | 207.3 | 207.3 | 204.5 | 204.5 | 204.5 | -1.2 (-0.58%) | 86 |
| 20 Sep 2021 | USD | 207.6 | 207.6 | 205.7 | 205.7 | 205.7 | -4.6 (-2.19%) | 99 |
| 17 Sep 2021 | USD | 211 | 211 | 210.3 | 210.3 | 210.3 | -1.7 (-0.80%) | 0 |
| 16 Sep 2021 | USD | 211 | 212.2 | 211 | 212 | 212 | +2 (+0.95%) | 46 |
| 15 Sep 2021 | USD | 207 | 210 | 207 | 210 | 210 | +5 (+2.44%) | 184 |
| 14 Sep 2021 | USD | 207.9 | 207.9 | 205 | 205 | 205 | -5 (-2.38%) | 0 |
| 13 Sep 2021 | USD | 211.2 | 211.2 | 209.8 | 210 | 210 | 0.0 (0.0%) | 92 |
| 10 Sep 2021 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 210 | 210 | 210 | 210 | 210 | -0.6 (-0.28%) | 0 |
| 8 Sep 2021 | USD | 209.4 | 210.6 | 209.4 | 210.6 | 210.6 | +0.6 (+0.29%) | 0 |
| 7 Sep 2021 | USD | 210.9 | 210.9 | 210 | 210 | 210 | -0.7 (-0.33%) | 0 |
| 3 Sep 2021 | USD | 213.7 | 213.8 | 210.7 | 210.7 | 210.7 | -2.3 (-1.08%) | 38 |
| 2 Sep 2021 | USD | 213 | 213 | 213 | 213 | 213 | -0.9 (-0.42%) | 0 |
| 1 Sep 2021 | USD | 215.6 | 215.6 | 213.9 | 213.9 | 213.9 | -3.7 (-1.70%) | 0 |
| 31 Aug 2021 | USD | 218.9 | 218.9 | 217.6 | 217.6 | 217.6 | -2.5 (-1.14%) | 38 |
| 30 Aug 2021 | USD | 221.1 | 221.1 | 220.1 | 220.1 | 220.1 | -0.9 (-0.41%) | 0 |
| 27 Aug 2021 | USD | 221 | 221 | 221 | 221 | 221 | +0.6 (+0.27%) | 0 |
| 26 Aug 2021 | USD | 221.8 | 221.8 | 220.4 | 220.4 | 220.4 | -1.3 (-0.59%) | 0 |
| 25 Aug 2021 | USD | 221.1 | 221.7 | 221.1 | 221.7 | 221.7 | -0.8 (-0.36%) | 0 |
| 24 Aug 2021 | USD | 225.1 | 225.1 | 222.5 | 222.5 | 222.5 | -4.2 (-1.85%) | 0 |
| 23 Aug 2021 | USD | 224 | 226.7 | 224 | 226.7 | 226.7 | +2.3 (+1.02%) | 0 |
| 20 Aug 2021 | USD | 224 | 225.1 | 224 | 224.4 | 224.4 | -0.9 (-0.40%) | 129 |
| 19 Aug 2021 | USD | 226 | 226 | 224.8 | 225.3 | 225.3 | -3.3 (-1.44%) | 150 |
| 18 Aug 2021 | USD | 227.7 | 228.6 | 227.7 | 228.6 | 228.6 | +1.5 (+0.66%) | 0 |
| 17 Aug 2021 | USD | 228 | 228.5 | 227.1 | 227.1 | 227.1 | -1.2 (-0.53%) | 83 |
| 16 Aug 2021 | USD | 227.4 | 228.3 | 227.4 | 228.3 | 228.3 | +1.1 (+0.48%) | 0 |
| 13 Aug 2021 | USD | 230 | 230 | 227.2 | 227.2 | 227.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 226 | 227.2 | 226 | 227.2 | 227.2 | +2.4 (+1.07%) | 0 |
