Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 3,700 |
18 Jul 2018 | USD | 9.84 | 9.92 | 9.83 | 9.9 | 9.9 | +0.04 (+0.41%) | 801,726 |
17 Jul 2018 | USD | 9.86 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 551,098 |
16 Jul 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 300 |
12 Jul 2018 | USD | 9.8701 | 9.8701 | 9.8501 | 9.87 | 9.87 | 0.0 (0.0%) | 2,600 |
11 Jul 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 300 |
6 Jul 2018 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
5 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.04 (+0.40%) | 600 |
2 Jul 2018 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | -0.01 (-0.10%) | 600 |
29 Jun 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 9.85 | 9.9 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 13,549 |
27 Jun 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,600 |
26 Jun 2018 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,100 |
25 Jun 2018 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 7,662 |
22 Jun 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 116,911 |
20 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 71,200 |
19 Jun 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 975 |
18 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 50,400 |
15 Jun 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 400 |
14 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 12,247 |
11 Jun 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |