Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 9.6801 | 9.6801 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,544 |
15 Mar 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 50,000 |
12 Mar 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 100,350 |
8 Mar 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 220,275 |
28 Feb 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 100 |
27 Feb 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 900 |
21 Feb 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 341 |
20 Feb 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,007 |
19 Feb 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | +0.08 (+0.83%) | 45,379 |
15 Feb 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 150,200 |
14 Feb 2018 | USD | 9.71 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,728 |
13 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 5,848 |
6 Feb 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.024 (-0.24%) | 25,085 |
5 Feb 2018 | USD | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 9.7135 | -0.017 (-0.17%) | 1,810 |