Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 9.68 | 9.73 | 9.67 | 9.73 | 9.73 | +0.05 (+0.52%) | 278,321 |
1 Feb 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 200 |
31 Jan 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.02 (+0.21%) | 250,200 |
29 Jan 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 9.68 | 9.7 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 62,800 |
22 Jan 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 200 |
19 Jan 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100 |
18 Jan 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 100,000 |
16 Jan 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 200 |
15 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.005 (+0.05%) | 100 |
11 Jan 2018 | USD | 9.69 | 9.695 | 9.69 | 9.695 | 9.695 | +0.003 (+0.03%) | 2,400 |
10 Jan 2018 | USD | 9.69 | 9.692 | 9.67 | 9.692 | 9.692 | +0.032 (+0.33%) | 651,300 |
9 Jan 2018 | USD | 9.67 | 9.71 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 200,600 |
8 Jan 2018 | USD | 9.6837 | 9.6837 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 900 |
5 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 300 |
25 Dec 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |