Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 700 |
18 Dec 2017 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 100 |
12 Dec 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 9.67 | 9.7 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 36,600 |
6 Dec 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 2,120,892 |
5 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 9.67 | 9.75 | 9.67 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
1 Dec 2017 | USD | 10.1 | 10.1 | 9.72 | 9.75 | 9.75 | +0.08 (+0.83%) | 5,435 |
30 Nov 2017 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 400 |
28 Nov 2017 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 2,300 |
27 Nov 2017 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 29,200 |
23 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |