Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 9.72 | 9.75 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 393,398 |
8 Nov 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 9.7017 | 9.75 | 9.7017 | 9.75 | 9.75 | 0.0 (0.0%) | 500 |
3 Nov 2017 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 2,400 |
2 Nov 2017 | USD | 9.6 | 9.78 | 9.6 | 9.78 | 9.78 | -0.01 (-0.10%) | 10,300 |
1 Nov 2017 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 14,900 |
26 Oct 2017 | USD | 9.65 | 9.76 | 9.65 | 9.76 | 9.76 | -0.02 (-0.20%) | 30,203 |
25 Oct 2017 | USD | 9.7 | 9.78 | 9.7 | 9.78 | 9.78 | +0.04 (+0.41%) | 26,500 |
24 Oct 2017 | USD | 9.73 | 9.7799 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 319,299 |
23 Oct 2017 | USD | 9.73 | 9.74 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 10,500 |
20 Oct 2017 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 500 |
19 Oct 2017 | USD | 9.85 | 9.85 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 11,700 |
18 Oct 2017 | USD | 9.8032 | 9.8032 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 105,400 |
17 Oct 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 100,000 |
13 Oct 2017 | USD | 9.775 | 9.84 | 9.775 | 9.78 | 9.78 | -0.02 (-0.20%) | 128,100 |
12 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,800 |
11 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 500,400 |
10 Oct 2017 | USD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 9,800 |
9 Oct 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 31,100 |