NSCO-WS Recent Share Price (USX:NSCO-WS)

USX:NSCO-WS - NSCO-WS NSCO-WS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2021	USD	221.2	224.8	221.2	224.8	224.8	+2.7 (+1.22%)	39
10 Aug 2021	USD	218	222.1	218	222.1	222.1	+4.6 (+2.11%)	0
9 Aug 2021	USD	218	218	217.5	217.5	217.5	-0.2 (-0.09%)	0
6 Aug 2021	USD	214	217.7	214	217.7	217.7	+2.7 (+1.26%)	87
5 Aug 2021	USD	215	215	215	215	215	-2.4 (-1.10%)	0
4 Aug 2021	USD	218	218	217.4	217.4	217.4	-0.9 (-0.41%)	0
3 Aug 2021	USD	216	218.3	216	218.3	218.3	+1.7 (+0.78%)	0
2 Aug 2021	USD	218	218	216.6	216.6	216.6	-0.4 (-0.18%)	0
30 Jul 2021	USD	215	217	215	217	217	+0.9 (+0.42%)	0
29 Jul 2021	USD	217	217	216.1	216.1	216.1	-0.9 (-0.41%)	0
28 Jul 2021	USD	222.4	222.4	217	217	217	-6.7 (-3.00%)	92
27 Jul 2021	USD	224.3	224.3	223.7	223.7	223.7	-0.7 (-0.31%)	0
26 Jul 2021	USD	224	224.4	224	224.4	224.4	-1.6 (-0.71%)	0
23 Jul 2021	USD	225	226	225	226	226	+0.6 (+0.27%)	46
22 Jul 2021	USD	221	225.4	221	225.4	225.4	+5.5 (+2.50%)	122
21 Jul 2021	USD	219	219.9	219	219.9	219.9	+1 (+0.46%)	0
20 Jul 2021	USD	216.4	218.9	216.4	218.9	218.9	+3.4 (+1.58%)	0
19 Jul 2021	USD	220.1	220.1	215.5	215.5	215.5	-6.5 (-2.93%)	84
16 Jul 2021	USD	223.1	223.1	221.7	222	222	+1 (+0.45%)	46
15 Jul 2021	USD	221	221	221	221	221	-1.1 (-0.50%)	46
14 Jul 2021	USD	222	222.1	222	222.1	222.1	+0.6 (+0.27%)	0
13 Jul 2021	USD	220	221.5	220	221.5	221.5	+0.8 (+0.36%)	58
12 Jul 2021	USD	222.1	222.1	220.5	220.7	220.7	-1.1 (-0.50%)	38
9 Jul 2021	USD	215	221.8	214.9	221.8	221.8	+5.7 (+2.64%)	144
8 Jul 2021	USD	230	230	216.1	216.1	216.1	-16.3 (-7.01%)	246
7 Jul 2021	USD	228	232.4	228	232.4	232.4	+11.6 (+5.25%)	134
6 Jul 2021	USD	220.8	220.8	220.8	220.8	220.8	0.0 (0.0%)	0
2 Jul 2021	USD	220.8	220.8	220.8	220.8	220.8	0.0 (0.0%)	0
1 Jul 2021	USD	220.8	220.8	220.8	220.8	220.8	0.0 (0.0%)	0
30 Jun 2021	USD	220.8	220.8	220.8	220.8	220.8	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |