| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 220.8 | 220.8 | 220.8 | 220.8 | 220.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 222.7 | 222.7 | 220.8 | 220.8 | 220.8 | -2.7 (-1.21%) | 0 |
| 25 Jun 2021 | USD | 223.6 | 223.6 | 223.4 | 223.5 | 223.5 | +2.6 (+1.18%) | 57 |
| 24 Jun 2021 | USD | 222 | 222 | 220.8 | 220.9 | 220.9 | -0.7 (-0.32%) | 88 |
| 23 Jun 2021 | USD | 222 | 222 | 221.3 | 221.6 | 221.6 | -2.1 (-0.94%) | 2 |
| 22 Jun 2021 | USD | 223.7 | 223.7 | 223.7 | 223.7 | 223.7 | +0.2 (+0.09%) | 0 |
| 21 Jun 2021 | USD | 219.7 | 223.5 | 219.7 | 223.5 | 223.5 | +1.6 (+0.72%) | 0 |
| 18 Jun 2021 | USD | 224 | 224 | 221.9 | 221.9 | 221.9 | -1.8 (-0.80%) | 0 |
| 17 Jun 2021 | USD | 226 | 226 | 223.7 | 223.7 | 223.7 | -1.2 (-0.53%) | 0 |
| 16 Jun 2021 | USD | 226 | 226 | 224.9 | 224.9 | 224.9 | +0.6 (+0.27%) | 0 |
| 15 Jun 2021 | USD | 224.2 | 224.3 | 224.2 | 224.3 | 224.3 | +0.4 (+0.18%) | 0 |
| 14 Jun 2021 | USD | 224.7 | 224.7 | 223.9 | 223.9 | 223.9 | +0.3 (+0.13%) | 0 |
| 11 Jun 2021 | USD | 222 | 223.6 | 222 | 223.6 | 223.6 | -0.2 (-0.09%) | 0 |
| 10 Jun 2021 | USD | 225 | 225 | 223.8 | 223.8 | 223.8 | -2.5 (-1.10%) | 0 |
| 9 Jun 2021 | USD | 226.2 | 226.3 | 226.2 | 226.3 | 226.3 | +1.1 (+0.49%) | 0 |
| 8 Jun 2021 | USD | 226 | 226 | 225.2 | 225.2 | 225.2 | -1 (-0.44%) | 0 |
| 7 Jun 2021 | USD | 230 | 230 | 226.2 | 226.2 | 226.2 | -2.6 (-1.14%) | 0 |
| 4 Jun 2021 | USD | 230.5 | 230.5 | 228.8 | 228.8 | 228.8 | -2.8 (-1.21%) | 0 |
| 3 Jun 2021 | USD | 228.9 | 231.6 | 228.9 | 231.6 | 231.6 | +1.7 (+0.74%) | 0 |
| 2 Jun 2021 | USD | 229.9 | 229.9 | 229.9 | 229.9 | 229.9 | -2.1 (-0.91%) | 0 |
| 1 Jun 2021 | USD | 230 | 232 | 230 | 232 | 232 | +2.2 (+0.96%) | 0 |
| 28 May 2021 | USD | 230.5 | 230.5 | 229.8 | 229.8 | 229.8 | -1.1 (-0.48%) | 0 |
| 27 May 2021 | USD | 229 | 230.9 | 229 | 230.9 | 230.9 | +3.5 (+1.54%) | 0 |
| 26 May 2021 | USD | 227.4 | 227.4 | 227.4 | 227.4 | 227.4 | -2.8 (-1.22%) | 0 |
| 25 May 2021 | USD | 229.3 | 230.2 | 229.3 | 230.2 | 230.2 | +1 (+0.44%) | 0 |
| 24 May 2021 | USD | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | +1.7 (+0.75%) | 0 |
| 20 May 2021 | USD | 230 | 230 | 227.5 | 227.5 | 227.5 | +0.4 (+0.18%) | 0 |
| 19 May 2021 | USD | 228 | 228 | 227.1 | 227.1 | 227.1 | -4.5 (-1.94%) | 0 |
| 18 May 2021 | USD | 235.4 | 235.4 | 231.6 | 231.6 | 231.6 | -4.1 (-1.74%) | 0 |
