| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 238.1 | 238.1 | 235.7 | 235.7 | 235.7 | -3.3 (-1.38%) | 0 |
| 14 May 2021 | USD | 239 | 239 | 239 | 239 | 239 | +2.8 (+1.19%) | 0 |
| 13 May 2021 | USD | 232.7 | 236.2 | 232.7 | 236.2 | 236.2 | +0.5 (+0.21%) | 0 |
| 12 May 2021 | USD | 235.8 | 235.8 | 235.7 | 235.7 | 235.7 | -1.1 (-0.46%) | 0 |
| 11 May 2021 | USD | 239 | 239 | 236.8 | 236.8 | 236.8 | -5.6 (-2.31%) | 0 |
| 10 May 2021 | USD | 238.7 | 242.4 | 238.7 | 242.4 | 242.4 | +4.6 (+1.93%) | 0 |
| 7 May 2021 | USD | 238 | 238 | 237.8 | 237.8 | 237.8 | +0.5 (+0.21%) | 0 |
| 6 May 2021 | USD | 238.7 | 238.7 | 237.3 | 237.3 | 237.3 | -4.6 (-1.90%) | 0 |
| 5 May 2021 | USD | 240.2 | 241.9 | 240.2 | 241.9 | 241.9 | +4.8 (+2.02%) | 0 |
| 4 May 2021 | USD | 235.1 | 237.1 | 235.1 | 237.1 | 237.1 | +2 (+0.85%) | 0 |
| 3 May 2021 | USD | 232.6 | 235.1 | 232.6 | 235.1 | 235.1 | +4.1 (+1.77%) | 44 |
| 30 Apr 2021 | USD | 231.5 | 231.5 | 228 | 231 | 231 | -2.6 (-1.11%) | 44 |
| 29 Apr 2021 | USD | 236 | 236 | 233.6 | 233.6 | 233.6 | -3.1 (-1.31%) | 0 |
| 28 Apr 2021 | USD | 234 | 236.7 | 234 | 236.7 | 236.7 | +3.2 (+1.37%) | 0 |
| 27 Apr 2021 | USD | 233.3 | 233.5 | 233.3 | 233.5 | 233.5 | -1.4 (-0.60%) | 0 |
| 26 Apr 2021 | USD | 234.9 | 234.9 | 234.9 | 234.9 | 234.9 | +1.2 (+0.51%) | 0 |
| 23 Apr 2021 | USD | 231.7 | 233.7 | 231.7 | 233.7 | 233.7 | -1.5 (-0.64%) | 0 |
| 22 Apr 2021 | USD | 232.8 | 235.2 | 232.8 | 235.2 | 235.2 | +1.5 (+0.64%) | 0 |
| 21 Apr 2021 | USD | 227.5 | 233.7 | 227.5 | 233.7 | 233.7 | +7.4 (+3.27%) | 0 |
| 20 Apr 2021 | USD | 224.4 | 226.3 | 224.4 | 226.3 | 226.3 | +2.3 (+1.03%) | 0 |
| 19 Apr 2021 | USD | 226 | 226 | 224 | 224 | 224 | -3.5 (-1.54%) | 0 |
| 16 Apr 2021 | USD | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -1.2 (-0.52%) | 0 |
| 15 Apr 2021 | USD | 228 | 228.7 | 228 | 228.7 | 228.7 | +1 (+0.44%) | 0 |
| 14 Apr 2021 | USD | 225.9 | 227.7 | 225.9 | 227.7 | 227.7 | +1.3 (+0.57%) | 0 |
| 13 Apr 2021 | USD | 228.6 | 228.6 | 226.4 | 226.4 | 226.4 | -2.2 (-0.96%) | 0 |
| 12 Apr 2021 | USD | 229 | 229 | 228.6 | 228.6 | 228.6 | +2.6 (+1.15%) | 0 |
| 9 Apr 2021 | USD | 225.2 | 226 | 225.2 | 226 | 226 | +0.1 (+0.04%) | 0 |
| 8 Apr 2021 | USD | 225.9 | 225.9 | 225.9 | 225.9 | 225.9 | -1.7 (-0.75%) | 0 |
| 7 Apr 2021 | USD | 228.4 | 228.4 | 227.6 | 227.6 | 227.6 | -2.2 (-0.96%) | 0 |
| 6 Apr 2021 | USD | 232 | 232 | 229.8 | 229.8 | 229.8 | -0.2 (-0.09%) | 0 |
