Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 8.25 | 8.5 | 8.25 | 8.41 | 8.41 | +0.15 (+1.82%) | 124,552 |
18 Feb 2021 | USD | 8.71 | 8.71 | 8.15 | 8.26 | 8.26 | -0.5 (-5.71%) | 159,977 |
17 Feb 2021 | USD | 8.15 | 8.96 | 8.15 | 8.76 | 8.76 | +0.59 (+7.22%) | 282,283 |
16 Feb 2021 | USD | 8.43 | 8.5 | 8.15 | 8.17 | 8.17 | -0.13 (-1.57%) | 217,603 |
12 Feb 2021 | USD | 7.89 | 8.3 | 7.85 | 8.3 | 8.3 | +0.31 (+3.88%) | 393,329 |
11 Feb 2021 | USD | 8.09 | 8.1899 | 7.71 | 7.99 | 7.99 | +0.03 (+0.38%) | 371,088 |
10 Feb 2021 | USD | 8.24 | 8.25 | 7.91 | 7.96 | 7.96 | -0.18 (-2.21%) | 120,673 |
9 Feb 2021 | USD | 8.24 | 8.28 | 7.92 | 8.14 | 8.14 | -0.1 (-1.21%) | 156,184 |
8 Feb 2021 | USD | 7.9 | 8.36 | 7.8874 | 8.24 | 8.24 | +0.38 (+4.83%) | 104,989 |
5 Feb 2021 | USD | 8.09 | 8.15 | 7.74 | 7.86 | 7.86 | -0.22 (-2.72%) | 124,056 |
4 Feb 2021 | USD | 7.74 | 8.1 | 7.65 | 8.08 | 8.08 | +0.42 (+5.48%) | 101,437 |
3 Feb 2021 | USD | 8 | 8.17 | 7.66 | 7.66 | 7.66 | -0.32 (-4.01%) | 164,655 |
2 Feb 2021 | USD | 7.64 | 8 | 7.64 | 7.98 | 7.98 | +0.37 (+4.86%) | 114,121 |
1 Feb 2021 | USD | 7.6 | 7.72 | 7.4301 | 7.61 | 7.61 | -0.01 (-0.13%) | 112,256 |
29 Jan 2021 | USD | 7.87 | 7.87 | 7.6 | 7.62 | 7.62 | -0.28 (-3.54%) | 127,519 |
28 Jan 2021 | USD | 8.42 | 8.43 | 7.74 | 7.9 | 7.9 | -0.39 (-4.70%) | 219,582 |
27 Jan 2021 | USD | 8.2 | 8.51 | 8.1 | 8.29 | 8.29 | +0.03 (+0.36%) | 162,987 |
26 Jan 2021 | USD | 7.86 | 8.26 | 7.8 | 8.26 | 8.26 | +0.45 (+5.76%) | 198,983 |
25 Jan 2021 | USD | 7.73 | 7.94 | 7.64 | 7.81 | 7.81 | +0.15 (+1.96%) | 129,890 |
22 Jan 2021 | USD | 7.44 | 7.665 | 7.33 | 7.66 | 7.66 | +0.18 (+2.41%) | 207,904 |
21 Jan 2021 | USD | 7.55 | 7.62 | 7.37 | 7.48 | 7.48 | -0.01 (-0.13%) | 515,673 |
20 Jan 2021 | USD | 7.49 | 7.56 | 7.44 | 7.49 | 7.49 | +0.04 (+0.54%) | 705,213 |
19 Jan 2021 | USD | 7.35 | 7.53 | 7.345 | 7.45 | 7.45 | +0.1 (+1.36%) | 635,031 |
15 Jan 2021 | USD | 7.18 | 7.65 | 7.13 | 7.35 | 7.35 | +0.1 (+1.38%) | 157,510 |
14 Jan 2021 | USD | 7.07 | 7.45 | 7.07 | 7.25 | 7.25 | +0.18 (+2.55%) | 368,959 |
13 Jan 2021 | USD | 7.23 | 7.3 | 7.03 | 7.07 | 7.07 | -0.13 (-1.81%) | 201,351 |
12 Jan 2021 | USD | 7.31 | 7.37 | 7.14 | 7.2 | 7.2 | 0.0 (0.0%) | 101,877 |
11 Jan 2021 | USD | 7.31 | 7.42 | 7.18 | 7.2 | 7.2 | -0.17 (-2.31%) | 90,382 |
8 Jan 2021 | USD | 7.56 | 7.71 | 7.25 | 7.37 | 7.37 | -0.19 (-2.51%) | 191,860 |
7 Jan 2021 | USD | 7.55 | 7.66 | 7.47 | 7.56 | 7.56 | +0.05 (+0.67%) | 144,403 |