| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 7.38 | 7.83 | 7.36 | 7.51 | 7.51 | +0.26 (+3.59%) | 274,431 |
| 5 Jan 2021 | USD | 7.16 | 7.36 | 7.16 | 7.25 | 7.25 | +0.06 (+0.83%) | 138,545 |
| 4 Jan 2021 | USD | 7.31 | 7.37 | 7.08 | 7.19 | 7.19 | -0.18 (-2.44%) | 204,926 |
| 31 Dec 2020 | USD | 7.28 | 7.4 | 7.1 | 7.37 | 7.37 | +0.07 (+0.96%) | 418,567 |
| 30 Dec 2020 | USD | 7.24 | 7.4 | 7.23 | 7.3 | 7.3 | +0.08 (+1.11%) | 109,543 |
| 29 Dec 2020 | USD | 7.41 | 7.41 | 7.01 | 7.22 | 7.22 | -0.19 (-2.56%) | 152,367 |
| 28 Dec 2020 | USD | 7.31 | 7.7229 | 7.16 | 7.41 | 7.41 | +0.17 (+2.35%) | 391,886 |
| 24 Dec 2020 | USD | 7.3 | 7.5 | 7.185 | 7.24 | 7.24 | -0.07 (-0.96%) | 208,462 |
| 23 Dec 2020 | USD | 7.09 | 7.46 | 6.96 | 7.31 | 7.31 | +0.33 (+4.73%) | 468,765 |
| 22 Dec 2020 | USD | 6.53 | 7.34 | 6.4 | 6.98 | 6.98 | +0.78 (+12.58%) | 797,939 |
| 21 Dec 2020 | USD | 6.13 | 6.24 | 5.94 | 6.2 | 6.2 | +0.05 (+0.81%) | 120,376 |
| 18 Dec 2020 | USD | 6.45 | 6.465 | 6.0782 | 6.15 | 6.15 | -0.24 (-3.76%) | 406,381 |
| 17 Dec 2020 | USD | 6.36 | 6.45 | 6.31 | 6.39 | 6.39 | -0.03 (-0.47%) | 190,950 |
| 16 Dec 2020 | USD | 6.44 | 6.57 | 6.365 | 6.42 | 6.42 | +0.02 (+0.31%) | 393,102 |
| 15 Dec 2020 | USD | 6.21 | 6.46 | 6.06 | 6.4 | 6.4 | +0.2 (+3.23%) | 434,836 |
| 14 Dec 2020 | USD | 6.27 | 6.42 | 6.115 | 6.2 | 6.2 | +0.06 (+0.98%) | 313,384 |
| 11 Dec 2020 | USD | 6.22 | 6.2912 | 5.98 | 6.14 | 6.14 | -0.16 (-2.54%) | 304,828 |
| 10 Dec 2020 | USD | 6.21 | 6.5313 | 6.11 | 6.3 | 6.3 | +0.01 (+0.16%) | 365,959 |
| 9 Dec 2020 | USD | 6.19 | 6.5 | 6.0159 | 6.29 | 6.29 | +0.13 (+2.11%) | 394,542 |
| 8 Dec 2020 | USD | 6.08 | 6.2 | 5.96 | 6.16 | 6.16 | -0.03 (-0.48%) | 288,599 |
| 7 Dec 2020 | USD | 6.45 | 6.465 | 5.8 | 6.19 | 6.19 | -0.5 (-7.47%) | 660,920 |
| 4 Dec 2020 | USD | 5.95 | 6.74 | 5.89 | 6.69 | 6.69 | +0.69 (+11.50%) | 1,749,351 |
| 3 Dec 2020 | USD | 5.63 | 7.97 | 5.53 | 6 | 6 | +1.65 (+37.93%) | 26,930,503 |
| 2 Dec 2020 | USD | 4.45 | 4.45 | 4.31 | 4.35 | 4.35 | -0.16 (-3.55%) | 33,537 |
| 1 Dec 2020 | USD | 4.65 | 4.6764 | 4.38 | 4.51 | 4.51 | -0.08 (-1.74%) | 28,550 |
| 30 Nov 2020 | USD | 4.62 | 4.67 | 4.5307 | 4.59 | 4.59 | -0.05 (-1.08%) | 20,236 |
| 27 Nov 2020 | USD | 4.58 | 4.65 | 4.5 | 4.64 | 4.64 | -0.01 (-0.22%) | 22,497 |
| 25 Nov 2020 | USD | 4.63 | 4.67 | 4.5188 | 4.65 | 4.65 | 0.0 (0.0%) | 98,389 |
| 24 Nov 2020 | USD | 4.57 | 4.65 | 4.5319 | 4.65 | 4.65 | +0.12 (+2.65%) | 49,368 |
| 23 Nov 2020 | USD | 4.42 | 4.55 | 4.42 | 4.53 | 4.53 | +0.12 (+2.72%) | 17,439 |
