| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 257 | 257 | 255.4 | 255.4 | 255.4 | -2 (-0.78%) | 0 |
| 16 Dec 2021 | USD | 255 | 257.4 | 255 | 257.4 | 257.4 | +2.9 (+1.14%) | 0 |
| 15 Dec 2021 | USD | 252.1 | 254.5 | 252.1 | 254.5 | 254.5 | +2.5 (+0.99%) | 0 |
| 14 Dec 2021 | USD | 253.2 | 253.2 | 252 | 252 | 252 | -1.5 (-0.59%) | 0 |
| 13 Dec 2021 | USD | 256.8 | 256.8 | 253.5 | 253.5 | 253.5 | -2 (-0.78%) | 0 |
| 10 Dec 2021 | USD | 254 | 255.5 | 254 | 255.5 | 255.5 | +0.9 (+0.35%) | 0 |
| 9 Dec 2021 | USD | 254.6 | 254.6 | 254.6 | 254.6 | 254.6 | +2.6 (+1.03%) | 0 |
| 8 Dec 2021 | USD | 255 | 255 | 252 | 252 | 252 | -6.6 (-2.55%) | 0 |
| 7 Dec 2021 | USD | 256 | 258.6 | 256 | 258.6 | 258.6 | +3 (+1.17%) | 0 |
| 6 Dec 2021 | USD | 251 | 255.6 | 251 | 255.6 | 255.6 | +5.1 (+2.04%) | 0 |
| 3 Dec 2021 | USD | 248 | 251.7 | 248 | 250.5 | 250.5 | +2.9 (+1.17%) | 90 |
| 2 Dec 2021 | USD | 240 | 247.6 | 238.7 | 247.6 | 247.6 | +12.2 (+5.18%) | 74 |
| 1 Dec 2021 | USD | 235.4 | 235.4 | 235.4 | 235.4 | 235.4 | -6 (-2.49%) | 0 |
| 30 Nov 2021 | USD | 241.4 | 241.4 | 241.4 | 241.4 | 241.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 242.6 | 242.6 | 241.1 | 241.4 | 241.4 | +3.4 (+1.43%) | 74 |
| 26 Nov 2021 | USD | 244 | 244 | 238 | 238 | 238 | -10.5 (-4.23%) | 0 |
| 24 Nov 2021 | USD | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | +1.2 (+0.49%) | 0 |
| 23 Nov 2021 | USD | 246 | 247.3 | 246 | 247.3 | 247.3 | +3.3 (+1.35%) | 0 |
| 22 Nov 2021 | USD | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 244 | 244 | 244 | 244 | 244 | +1.2 (+0.49%) | 0 |
| 18 Nov 2021 | USD | 242.8 | 242.8 | 242.8 | 242.8 | 242.8 | +1.1 (+0.46%) | 0 |
| 17 Nov 2021 | USD | 242 | 242 | 241.7 | 241.7 | 241.7 | -2.6 (-1.06%) | 0 |
| 16 Nov 2021 | USD | 242 | 244.3 | 242 | 244.3 | 244.3 | +2.3 (+0.95%) | 0 |
| 15 Nov 2021 | USD | 242 | 242 | 242 | 242 | 242 | -0.2 (-0.08%) | 0 |
| 12 Nov 2021 | USD | 242 | 242.2 | 242 | 242.2 | 242.2 | +2.3 (+0.96%) | 0 |
| 11 Nov 2021 | USD | 245.9 | 245.9 | 239.9 | 239.9 | 239.9 | -5.5 (-2.24%) | 0 |
| 10 Nov 2021 | USD | 246 | 246 | 245.4 | 245.4 | 245.4 | +1 (+0.41%) | 0 |
| 9 Nov 2021 | USD | 245.1 | 245.6 | 244.4 | 244.4 | 244.4 | -1 (-0.41%) | 68 |
| 8 Nov 2021 | USD | 245.7 | 245.7 | 245.4 | 245.4 | 245.4 | -2.1 (-0.85%) | 0 |
| 5 Nov 2021 | USD | 246 | 249.7 | 246 | 247.5 | 247.5 | +0.6 (+0.24%) | 81 |
