Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
19 Feb 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.07 (+0.37%) | 0 |
18 Feb 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.2 (+1.07%) | 0 |
17 Feb 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.04 (+0.21%) | 0 |
16 Feb 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.26 (+1.41%) | 0 |
15 Feb 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.16 (+0.88%) | 0 |
11 Feb 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 0 |
10 Feb 2010 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
9 Feb 2010 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.34 (+1.92%) | 0 |
8 Feb 2010 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.21 (-1.17%) | 0 |
5 Feb 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.12 (+0.67%) | 0 |
4 Feb 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.6 (-3.26%) | 0 |
3 Feb 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 0 |
2 Feb 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.09 (+0.49%) | 0 |
1 Feb 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.29 (+1.60%) | 0 |
29 Jan 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
28 Jan 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.26 (-1.41%) | 0 |
27 Jan 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
26 Jan 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.17 (-0.92%) | 0 |
25 Jan 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
22 Jan 2010 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22 (-1.17%) | 0 |
21 Jan 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.26 (-1.37%) | 0 |
20 Jan 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.34 (-1.76%) | 0 |
19 Jan 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.31 (+1.63%) | 0 |
18 Jan 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.17 (-0.88%) | 0 |
14 Jan 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.17 (+0.89%) | 0 |
13 Jan 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.16 (+0.85%) | 0 |
12 Jan 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21 (-1.10%) | 0 |