Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.06 (+0.35%) | 0 |
27 Nov 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.45 (-2.54%) | 0 |
26 Nov 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 0 |
24 Nov 2009 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.15 (-0.84%) | 0 |
23 Nov 2009 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.33 (+1.88%) | 0 |
20 Nov 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
19 Nov 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.4 (-2.24%) | 0 |
18 Nov 2009 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.15 (-0.83%) | 0 |
17 Nov 2009 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
16 Nov 2009 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.56 (+3.22%) | 0 |
13 Nov 2009 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.19 (+1.11%) | 0 |
12 Nov 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.36 (-2.05%) | 0 |
11 Nov 2009 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.08 (+0.46%) | 0 |
10 Nov 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.16 (-0.91%) | 0 |
9 Nov 2009 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.38 (+2.20%) | 0 |
6 Nov 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
5 Nov 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.55 (+3.29%) | 0 |
4 Nov 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.24 (-1.42%) | 0 |
3 Nov 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.25 (+1.50%) | 0 |
2 Nov 2009 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |