Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.07 (+0.13%) | 0 |
3 Jun 2021 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.19 (-0.35%) | 0 |
2 Jun 2021 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.13 (-0.24%) | 0 |
1 Jun 2021 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.66 (+1.22%) | 0 |
28 May 2021 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.07 (-0.13%) | 0 |
27 May 2021 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.78 (+1.47%) | 0 |
26 May 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.81 (+1.55%) | 0 |
25 May 2021 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.9 (-1.69%) | 0 |
24 May 2021 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.24 (+0.45%) | 0 |
21 May 2021 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.17 (+0.32%) | 0 |
20 May 2021 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.02 (+0.04%) | 0 |
19 May 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.55 (-1.03%) | 0 |
18 May 2021 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.71 (-1.31%) | 0 |
17 May 2021 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.14 (+0.26%) | 0 |
14 May 2021 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +1.15 (+2.18%) | 0 |
13 May 2021 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.84 (+1.62%) | 0 |
12 May 2021 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.48 (-2.77%) | 0 |
11 May 2021 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.46 (-0.85%) | 0 |