Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.65 (-1.19%) | 0 |
7 May 2021 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.32 (+0.59%) | 0 |
6 May 2021 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.2 (+0.37%) | 0 |
5 May 2021 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.14 (+0.26%) | 0 |
4 May 2021 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.07 (-0.13%) | 0 |
3 May 2021 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.65 (+1.22%) | 0 |
30 Apr 2021 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.77 (-1.42%) | 0 |
29 Apr 2021 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.22 (+0.41%) | 0 |
28 Apr 2021 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.33 (+0.62%) | 0 |
27 Apr 2021 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.06 (-0.11%) | 0 |
26 Apr 2021 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.04 (+0.07%) | 0 |
23 Apr 2021 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +1.06 (+2.02%) | 0 |
22 Apr 2021 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.02 (+0.04%) | 0 |
21 Apr 2021 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +1.29 (+2.52%) | 0 |
20 Apr 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.26 (-2.40%) | 0 |
19 Apr 2021 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.21 (-0.40%) | 0 |
16 Apr 2021 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.24 (+0.46%) | 0 |
15 Apr 2021 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.24 (+0.46%) | 0 |
14 Apr 2021 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.48 (+0.93%) | 0 |
13 Apr 2021 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.5 (-0.96%) | 0 |
12 Apr 2021 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.12 (+0.23%) | 0 |
9 Apr 2021 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.23 (+0.44%) | 0 |
8 Apr 2021 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.14 (+0.27%) | 0 |
7 Apr 2021 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.41 (-0.79%) | 0 |
6 Apr 2021 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.3 (-0.57%) | 0 |
5 Apr 2021 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.4 (+0.77%) | 0 |
1 Apr 2021 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.95 (+1.86%) | 0 |
31 Mar 2021 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.11 (-0.21%) | 0 |
30 Mar 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.69 (+1.37%) | 0 |
29 Mar 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.2 (-2.32%) | 0 |