Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +1.2 (+2.38%) | 0 |
25 Mar 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.13 (+2.29%) | 0 |
24 Mar 2021 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.72 (-1.44%) | 0 |
23 Mar 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -2 (-3.84%) | 0 |
22 Mar 2021 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.02 (-1.92%) | 0 |
19 Mar 2021 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.1 (+0.19%) | 0 |
18 Mar 2021 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.79 (-1.47%) | 0 |
17 Mar 2021 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.32 (+0.60%) | 0 |
16 Mar 2021 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.85 (-1.56%) | 0 |
15 Mar 2021 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.28 (+0.52%) | 0 |
12 Mar 2021 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.74 (+1.39%) | 0 |
11 Mar 2021 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.36 (+0.68%) | 0 |
10 Mar 2021 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.98 (+1.89%) | 0 |
9 Mar 2021 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.15 (+0.29%) | 0 |
8 Mar 2021 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.69 (+1.35%) | 0 |
5 Mar 2021 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +1.15 (+2.30%) | 0 |
4 Mar 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.81 (-1.59%) | 0 |
3 Mar 2021 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.27 (+0.53%) | 0 |
2 Mar 2021 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.56 (-1.10%) | 0 |
1 Mar 2021 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +1.43 (+2.88%) | 0 |
26 Feb 2021 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.19 (-0.38%) | 0 |
25 Feb 2021 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.91 (-3.69%) | 0 |
24 Feb 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +1.12 (+2.21%) | 0 |
23 Feb 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.06 (+0.12%) | 0 |
22 Feb 2021 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.59 (+1.18%) | 0 |
19 Feb 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +1.02 (+2.08%) | 0 |
18 Feb 2021 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.58 (-1.17%) | 0 |
17 Feb 2021 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.13 (-0.26%) | 0 |
16 Feb 2021 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.12 (+0.24%) | 0 |
12 Feb 2021 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.39 (+0.79%) | 0 |