Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.11 (+0.22%) | 0 |
10 Feb 2021 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.22 (-0.45%) | 0 |
9 Feb 2021 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.34 (+0.69%) | 0 |
8 Feb 2021 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +1.33 (+2.79%) | 0 |
5 Feb 2021 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.94 (+2.01%) | 0 |
4 Feb 2021 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.73 (+1.59%) | 0 |
3 Feb 2021 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.21 (+0.46%) | 0 |
2 Feb 2021 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.6 (+1.33%) | 0 |
1 Feb 2021 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +1.09 (+2.48%) | 0 |
29 Jan 2021 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.02 (-2.26%) | 0 |
28 Jan 2021 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.05 (+0.11%) | 0 |
27 Jan 2021 | USD | 45 | 45 | 45 | 45 | 45 | -0.98 (-2.13%) | 0 |
26 Jan 2021 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.36 (-0.78%) | 0 |
25 Jan 2021 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.02 (-0.04%) | 0 |
22 Jan 2021 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.27 (+0.59%) | 0 |
21 Jan 2021 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.39 (-0.84%) | 0 |
20 Jan 2021 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.18 (+0.39%) | 0 |
19 Jan 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.29 (+0.63%) | 0 |
15 Jan 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.63 (-1.35%) | 0 |
14 Jan 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.83 (+1.81%) | 0 |
13 Jan 2021 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.39 (-0.84%) | 0 |
12 Jan 2021 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.59 (+1.29%) | 0 |
11 Jan 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.34 (+0.75%) | 0 |
8 Jan 2021 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.21 (-0.46%) | 0 |
7 Jan 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.48 (+1.07%) | 0 |
6 Jan 2021 | USD | 45 | 45 | 45 | 45 | 45 | +2.26 (+5.29%) | 0 |
5 Jan 2021 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.78 (+1.86%) | 0 |
4 Jan 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.58 (-1.36%) | 0 |
31 Dec 2020 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.01 (+0.02%) | 0 |
30 Dec 2020 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.24 (+0.57%) | 0 |