Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.44 (-1.03%) | 0 |
28 Dec 2020 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.28 (+0.66%) | 0 |
24 Dec 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.03 (-0.07%) | 0 |
23 Dec 2020 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.57 (+1.36%) | 0 |
22 Dec 2020 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.04 (+0.10%) | 0 |
21 Dec 2020 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.25 (-0.59%) | 0 |
18 Dec 2020 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.37 (-0.87%) | 0 |
17 Dec 2020 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.32 (+0.76%) | 0 |
16 Dec 2020 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.34 (-0.80%) | 0 |
15 Dec 2020 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.79 (+1.89%) | 0 |
14 Dec 2020 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.2 (-0.48%) | 0 |
11 Dec 2020 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.31 (-0.73%) | 0 |
10 Dec 2020 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.1 (+0.24%) | 0 |
9 Dec 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.01 (+0.02%) | 0 |
8 Dec 2020 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.21 (+0.50%) | 0 |
7 Dec 2020 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.1 (-0.24%) | 0 |
4 Dec 2020 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +1.21 (+2.97%) | 0 |
3 Dec 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.13 (+0.32%) | 0 |
2 Dec 2020 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.21 (+0.52%) | 0 |
1 Dec 2020 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.46 (+1.15%) | 0 |
30 Nov 2020 | USD | 40 | 40 | 40 | 40 | 40 | -1.06 (-2.58%) | 0 |
27 Nov 2020 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.11 (-0.27%) | 0 |
25 Nov 2020 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.45 (-1.08%) | 0 |
24 Nov 2020 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +1.01 (+2.49%) | 0 |
23 Nov 2020 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.81 (+2.04%) | 0 |
20 Nov 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.18 (-0.45%) | 0 |
19 Nov 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.07 (+0.18%) | 0 |
18 Nov 2020 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.33 (-0.82%) | 0 |
17 Nov 2020 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.06 (-0.15%) | 0 |
16 Nov 2020 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.28 (+3.28%) | 0 |