Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15 (-0.77%) | 0 |
25 Jun 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.3 (+1.56%) | 0 |
24 Jun 2010 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.39 (-1.99%) | 0 |
23 Jun 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.13 (-0.66%) | 0 |
22 Jun 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.33 (-1.65%) | 0 |
21 Jun 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.22 (-1.09%) | 0 |
18 Jun 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.14 (+0.70%) | 0 |
17 Jun 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.06 (-0.30%) | 0 |
16 Jun 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.06 (-0.30%) | 0 |
15 Jun 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.48 (+2.43%) | 0 |
14 Jun 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.1 (+0.51%) | 0 |
11 Jun 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.26 (+1.34%) | 0 |
10 Jun 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.55 (+2.92%) | 0 |
9 Jun 2010 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
8 Jun 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
7 Jun 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37 (-1.93%) | 0 |
4 Jun 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.91 (-4.52%) | 0 |
3 Jun 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.14 (+0.70%) | 0 |
2 Jun 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.58 (+2.99%) | 0 |
1 Jun 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.65 (-3.24%) | 0 |
31 May 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.3 (-1.47%) | 0 |
27 May 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.9 (+4.62%) | 0 |
26 May 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.11 (+0.57%) | 0 |
25 May 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.11 (-0.57%) | 0 |
24 May 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.37 (-1.87%) | 0 |
21 May 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.3 (+1.54%) | 0 |
20 May 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.16 (-5.61%) | 0 |
19 May 2010 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.38 (-1.80%) | 0 |
18 May 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38 (-1.77%) | 0 |