Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
14 May 2010 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.4 (-1.83%) | 0 |
13 May 2010 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.16 (-0.73%) | 0 |
12 May 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.54 (+2.51%) | 0 |
11 May 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.23 (+1.08%) | 0 |
10 May 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +1.06 (+5.24%) | 0 |
7 May 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.51 (-2.46%) | 0 |
6 May 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.66 (-3.09%) | 0 |
5 May 2010 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.21 (-0.97%) | 0 |
4 May 2010 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.6 (-2.70%) | 0 |
3 May 2010 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.33 (+1.51%) | 0 |
30 Apr 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.45 (-2.02%) | 0 |
29 Apr 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.35 (+1.59%) | 0 |
28 Apr 2010 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.09 (+0.41%) | 0 |
27 Apr 2010 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.48 (-2.15%) | 0 |
26 Apr 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 0 |
23 Apr 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.46 (+2.09%) | 0 |
22 Apr 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.14 (+0.64%) | 0 |
21 Apr 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.25 (+1.15%) | 0 |
20 Apr 2010 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.25 (+1.17%) | 0 |
19 Apr 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
16 Apr 2010 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32 (-1.47%) | 0 |
15 Apr 2010 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.11 (+0.51%) | 0 |
14 Apr 2010 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.48 (+2.26%) | 0 |
13 Apr 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
12 Apr 2010 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.1 (+0.47%) | 0 |
9 Apr 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.3 (+1.43%) | 0 |
8 Apr 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.16 (+0.77%) | 0 |
7 Apr 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |
6 Apr 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.12 (+0.58%) | 0 |