| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0058 | 0.0063 | 0.0052 | 0.0056 | 0.0056 | -0 (-3.45%) | 7,307 |
| 1 Nov 2021 | USD | 0.0051 | 0.0063 | 0.005 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 11,619 |
| 31 Oct 2021 | USD | 0.0054 | 0.0062 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 8,846 |
| 30 Oct 2021 | USD | 0.0055 | 0.0063 | 0.0052 | 0.0054 | 0.0054 | -0 (-6.90%) | 7,925 |
| 29 Oct 2021 | USD | 0.0053 | 0.0063 | 0.0053 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 11,007 |
| 28 Oct 2021 | USD | 0.0055 | 0.0061 | 0.0049 | 0.0053 | 0.0053 | 0.0 (0.0%) | 10,208 |
| 27 Oct 2021 | USD | 0.005 | 0.0057 | 0.0047 | 0.0053 | 0.0053 | +0 (+3.92%) | 8,539 |
| 26 Oct 2021 | USD | 0.0051 | 0.0061 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 7,692 |
| 25 Oct 2021 | USD | 0.0054 | 0.006 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 8,289 |
| 24 Oct 2021 | USD | 0.0052 | 0.006 | 0.005 | 0.0054 | 0.0054 | +0 (+3.85%) | 9,269 |
| 23 Oct 2021 | USD | 0.005 | 0.0064 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 7,801 |
| 22 Oct 2021 | USD | 0.0067 | 0.0069 | 0.0049 | 0.005 | 0.005 | -0.002 (-25.37%) | 7,598 |
| 21 Oct 2021 | USD | 0.0068 | 0.0071 | 0.0052 | 0.0067 | 0.0067 | -0 (-2.90%) | 8,881 |
| 20 Oct 2021 | USD | 0.0065 | 0.0072 | 0.0049 | 0.0069 | 0.0069 | +0 (+6.15%) | 10,399 |
| 19 Oct 2021 | USD | 0.0062 | 0.0066 | 0.0049 | 0.0065 | 0.0065 | +0 (+4.84%) | 8,937 |
| 18 Oct 2021 | USD | 0.0049 | 0.0067 | 0.0049 | 0.0062 | 0.0062 | +0 (+6.90%) | 8,793 |
| 17 Oct 2021 | USD | 0.0067 | 0.0068 | 0.0048 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 8,741 |
| 16 Oct 2021 | USD | 0.0068 | 0.0068 | 0.0048 | 0.0068 | 0.0068 | 0.0 (0.0%) | 10,299 |
| 15 Oct 2021 | USD | 0.0058 | 0.0068 | 0.0049 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 10,881 |
| 14 Oct 2021 | USD | 0.0056 | 0.0065 | 0.0046 | 0.0058 | 0.0058 | +0 (+3.57%) | 10,244 |
| 13 Oct 2021 | USD | 0.0044 | 0.0065 | 0.0043 | 0.0056 | 0.0056 | +0.001 (+27.27%) | 8,929 |
| 12 Oct 2021 | USD | 0.0056 | 0.0066 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-21.43%) | 7,197 |
| 11 Oct 2021 | USD | 0.0044 | 0.0068 | 0.0043 | 0.0056 | 0.0056 | +0.001 (+27.27%) | 9,739 |
| 10 Oct 2021 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 6,750 |
| 9 Oct 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 6,759 |
| 8 Oct 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 6,786 |
| 7 Oct 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 9,930 |
| 6 Oct 2021 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 6,948 |
| 5 Oct 2021 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 8,040 |
| 4 Oct 2021 | USD | 0.0056 | 0.0056 | 0.0044 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 8,432 |
