| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0055 | 0.0061 | 0.0045 | 0.0056 | 0.0056 | +0 (+1.82%) | 8,368 |
| 2 Oct 2021 | USD | 0.0049 | 0.0064 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 7,309 |
| 1 Oct 2021 | USD | 0.0044 | 0.0061 | 0.0041 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 6,337 |
| 30 Sep 2021 | USD | 0.0055 | 0.0059 | 0.0039 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 6,444 |
| 29 Sep 2021 | USD | 0.0049 | 0.0061 | 0.0037 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 7,472 |
| 28 Sep 2021 | USD | 0.0038 | 0.0057 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 8,727 |
| 27 Sep 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 6,833 |
| 26 Sep 2021 | USD | 0.0043 | 0.0061 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-29.31%) | 5,278 |
| 25 Sep 2021 | USD | 0.0055 | 0.0062 | 0.0044 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 9,277 |
| 24 Sep 2021 | USD | 0.0068 | 0.0068 | 0.004 | 0.0051 | 0.0051 | -0.002 (-25.00%) | 5,331 |
| 23 Sep 2021 | USD | 0.0059 | 0.0069 | 0.0044 | 0.0068 | 0.0068 | +0.001 (+15.25%) | 11,271 |
| 22 Sep 2021 | USD | 0.0047 | 0.0063 | 0.0038 | 0.0059 | 0.0059 | +0.001 (+25.53%) | 9,246 |
| 21 Sep 2021 | USD | 0.004 | 0.006 | 0.0036 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 7,087 |
| 20 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0039 | 0.004 | 0.004 | -0.003 (-38.46%) | 4,884 |
| 19 Sep 2021 | USD | 0.0057 | 0.0071 | 0.0046 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 8,085 |
| 18 Sep 2021 | USD | 0.0062 | 0.0073 | 0.0047 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 6,750 |
| 17 Sep 2021 | USD | 0.0067 | 0.0083 | 0.0055 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 6,397 |
| 16 Sep 2021 | USD | 0.0083 | 0.0086 | 0.0062 | 0.0067 | 0.0067 | -0.002 (-19.28%) | 8,247 |
| 15 Sep 2021 | USD | 0.0067 | 0.0083 | 0.0062 | 0.0083 | 0.0083 | +0.002 (+23.88%) | 7,138 |
| 14 Sep 2021 | USD | 0.0065 | 0.0081 | 0.0062 | 0.0067 | 0.0067 | +0 (+3.08%) | 6,500 |
| 13 Sep 2021 | USD | 0.007 | 0.0078 | 0.0058 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 7,330 |
| 12 Sep 2021 | USD | 0.0078 | 0.0079 | 0.006 | 0.007 | 0.007 | -0.001 (-10.26%) | 7,539 |
| 11 Sep 2021 | USD | 0.0063 | 0.0078 | 0.0059 | 0.0078 | 0.0078 | +0.002 (+23.81%) | 8,199 |
| 10 Sep 2021 | USD | 0.0064 | 0.0083 | 0.0058 | 0.0063 | 0.0063 | -0 (-1.56%) | 6,425 |
| 9 Sep 2021 | USD | 0.0063 | 0.0084 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 6,484 |
| 8 Sep 2021 | USD | 0.0081 | 0.0082 | 0.006 | 0.0063 | 0.0063 | -0.002 (-22.22%) | 6,822 |
| 7 Sep 2021 | USD | 0.0088 | 0.0098 | 0.0062 | 0.0081 | 0.0081 | +0 (+5.19%) | 10,065 |
| 6 Sep 2021 | USD | 0.01 | 0.0102 | 0.0068 | 0.0077 | 0.0077 | -0.002 (-23.00%) | 6,536 |
| 5 Sep 2021 | USD | 0.009 | 0.0101 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 7,557 |
| 4 Sep 2021 | USD | 0.0104 | 0.0105 | 0.009 | 0.009 | 0.009 | -0.002 (-14.29%) | 8,204 |
