| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0101 | 0.0108 | 0.0099 | 0.0105 | 0.0105 | +0 (+3.96%) | 7,363 |
| 2 Sep 2021 | USD | 0.0102 | 0.0102 | 0.0098 | 0.0101 | 0.0101 | -0 (-0.98%) | 10,706 |
| 1 Sep 2021 | USD | 0.0092 | 0.0102 | 0.0091 | 0.0102 | 0.0102 | +0.001 (+10.87%) | 9,557 |
| 31 Aug 2021 | USD | 0.0086 | 0.0093 | 0.0085 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 8,211 |
| 30 Aug 2021 | USD | 0.0086 | 0.0089 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 7,720 |
| 29 Aug 2021 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 6,344 |
| 28 Aug 2021 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 6,508 |
| 27 Aug 2021 | USD | 0.0082 | 0.0088 | 0.0081 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 6,530 |
| 26 Aug 2021 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-4.60%) | 5,408 |
| 25 Aug 2021 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0087 | 0.0087 | +0 (+2.35%) | 7,474 |
| 24 Aug 2021 | USD | 0.0089 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 5,285 |
| 23 Aug 2021 | USD | 0.0086 | 0.009 | 0.0086 | 0.0089 | 0.0089 | +0 (+3.49%) | 7,016 |
| 22 Aug 2021 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 8,878 |
| 21 Aug 2021 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 8,989 |
| 20 Aug 2021 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 8,526 |
| 19 Aug 2021 | USD | 0.0081 | 0.0085 | 0.0079 | 0.0085 | 0.0085 | +0 (+3.66%) | 8,174 |
| 18 Aug 2021 | USD | 0.0081 | 0.0084 | 0.0079 | 0.0082 | 0.0082 | +0 (+2.50%) | 7,272 |
| 17 Aug 2021 | USD | 0.0078 | 0.0088 | 0.0074 | 0.008 | 0.008 | +0 (+2.56%) | 6,812 |
| 16 Aug 2021 | USD | 0.0086 | 0.0087 | 0.0074 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 7,909 |
| 15 Aug 2021 | USD | 0.0081 | 0.0087 | 0.0073 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 8,545 |
| 14 Aug 2021 | USD | 0.0078 | 0.0086 | 0.0076 | 0.0081 | 0.0081 | +0 (+3.85%) | 9,319 |
| 13 Aug 2021 | USD | 0.0072 | 0.0085 | 0.0072 | 0.0078 | 0.0078 | +0 (+1.30%) | 7,725 |
| 12 Aug 2021 | USD | 0.0081 | 0.0084 | 0.0071 | 0.0077 | 0.0077 | -0 (-4.94%) | 5,924 |
| 11 Aug 2021 | USD | 0.008 | 0.0086 | 0.0074 | 0.0081 | 0.0081 | +0 (+1.25%) | 8,258 |
| 10 Aug 2021 | USD | 0.0075 | 0.0084 | 0.0072 | 0.008 | 0.008 | +0.001 (+8.11%) | 6,826 |
| 9 Aug 2021 | USD | 0.0076 | 0.0084 | 0.007 | 0.0074 | 0.0074 | -0 (-2.63%) | 6,840 |
| 8 Aug 2021 | USD | 0.0077 | 0.0086 | 0.0069 | 0.0076 | 0.0076 | -0 (-1.30%) | 6,346 |
| 7 Aug 2021 | USD | 0.0072 | 0.0082 | 0.0068 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 7,477 |
| 6 Aug 2021 | USD | 0.0067 | 0.0078 | 0.0064 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 6,031 |
| 5 Aug 2021 | USD | 0.0071 | 0.0073 | 0.0062 | 0.0067 | 0.0067 | -0 (-5.63%) | 6,456 |
