| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0075 | 0.0076 | 0.0059 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 6,650 |
| 3 Aug 2021 | USD | 0.0062 | 0.0076 | 0.0058 | 0.0076 | 0.0076 | +0.001 (+22.58%) | 13,507 |
| 2 Aug 2021 | USD | 0.0062 | 0.007 | 0.0056 | 0.0062 | 0.0062 | 0.0 (0.0%) | 6,357 |
| 1 Aug 2021 | USD | 0.0062 | 0.007 | 0.0055 | 0.0062 | 0.0062 | 0.0 (0.0%) | 7,510 |
| 31 Jul 2021 | USD | 0.0066 | 0.0069 | 0.0055 | 0.0062 | 0.0062 | -0 (-6.06%) | 4,782 |
| 30 Jul 2021 | USD | 0.0058 | 0.0066 | 0.0051 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 6,309 |
| 29 Jul 2021 | USD | 0.0066 | 0.0068 | 0.0053 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 6,650 |
| 28 Jul 2021 | USD | 0.0052 | 0.0069 | 0.005 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 7,166 |
| 27 Jul 2021 | USD | 0.0056 | 0.0065 | 0.0047 | 0.0052 | 0.0052 | -0 (-7.14%) | 5,560 |
| 26 Jul 2021 | USD | 0.0059 | 0.007 | 0.0048 | 0.0056 | 0.0056 | -0 (-5.08%) | 6,117 |
| 25 Jul 2021 | USD | 0.0066 | 0.0074 | 0.0047 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 4,730 |
| 24 Jul 2021 | USD | 0.008 | 0.0087 | 0.005 | 0.0066 | 0.0066 | -0.001 (-17.50%) | 4,445 |
| 23 Jul 2021 | USD | 0.0118 | 0.012 | 0.0079 | 0.008 | 0.008 | -0.004 (-32.20%) | 2,652 |
| 22 Jul 2021 | USD | 0.0101 | 0.0126 | 0.0092 | 0.0118 | 0.0118 | +0.002 (+18%) | 4,779 |
| 21 Jul 2021 | USD | 0.0111 | 0.0119 | 0.0087 | 0.01 | 0.01 | -0.001 (-9.91%) | 4,481 |
| 20 Jul 2021 | USD | 0.0115 | 0.0116 | 0.0081 | 0.0111 | 0.0111 | -0 (-3.48%) | 3,962 |
| 19 Jul 2021 | USD | 0.0114 | 0.0118 | 0.0089 | 0.0115 | 0.0115 | 0.0 (0.0%) | 3,104 |
| 18 Jul 2021 | USD | 0.01 | 0.0122 | 0.0094 | 0.0115 | 0.0115 | +0.002 (+15%) | 5,600 |
| 17 Jul 2021 | USD | 0.0095 | 0.0118 | 0.0094 | 0.01 | 0.01 | +0.001 (+5.26%) | 4,434 |
| 16 Jul 2021 | USD | 0.0116 | 0.0121 | 0.0091 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 6,179 |
| 15 Jul 2021 | USD | 0.0119 | 0.0124 | 0.0092 | 0.011 | 0.011 | -0.001 (-9.09%) | 5,192 |
| 14 Jul 2021 | USD | 0.01 | 0.0121 | 0.0088 | 0.0121 | 0.0121 | +0.002 (+21%) | 9,155 |
| 13 Jul 2021 | USD | 0.0099 | 0.0127 | 0.0092 | 0.01 | 0.01 | +0 (+1.01%) | 4,477 |
| 12 Jul 2021 | USD | 0.0099 | 0.014 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 3,956 |
| 11 Jul 2021 | USD | 0.0126 | 0.0138 | 0.0099 | 0.0099 | 0.0099 | -0.003 (-22.05%) | 4,388 |
| 10 Jul 2021 | USD | 0.0103 | 0.0135 | 0.0098 | 0.0127 | 0.0127 | +0.002 (+23.30%) | 5,919 |
| 9 Jul 2021 | USD | 0.0103 | 0.0135 | 0.0095 | 0.0103 | 0.0103 | 0.0 (0.0%) | 4,008 |
| 8 Jul 2021 | USD | 0.0121 | 0.0141 | 0.01 | 0.0103 | 0.0103 | -0.002 (-14.88%) | 5,131 |
| 7 Jul 2021 | USD | 0.011 | 0.0153 | 0.011 | 0.0121 | 0.0121 | +0.001 (+10%) | 4,515 |
| 6 Jul 2021 | USD | 0.0104 | 0.0151 | 0.0104 | 0.011 | 0.011 | +0.001 (+4.76%) | 5,120 |
