| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.014 | 0.0147 | 0.0103 | 0.0105 | 0.0105 | -0.004 (-25.00%) | 4,516 |
| 4 Jul 2021 | USD | 0.0143 | 0.0144 | 0.0106 | 0.014 | 0.014 | -0 (-2.10%) | 4,743 |
| 3 Jul 2021 | USD | 0.012 | 0.0149 | 0.0098 | 0.0143 | 0.0143 | +0.002 (+19.17%) | 6,418 |
| 2 Jul 2021 | USD | 0.0128 | 0.0136 | 0.0095 | 0.012 | 0.012 | +0.002 (+23.71%) | 5,773 |
| 1 Jul 2021 | USD | 0.0115 | 0.0141 | 0.0092 | 0.0097 | 0.0097 | -0.002 (-14.91%) | 4,900 |
| 30 Jun 2021 | USD | 0.015 | 0.0153 | 0.0104 | 0.0114 | 0.0114 | -0.004 (-23.49%) | 3,932 |
| 29 Jun 2021 | USD | 0.0146 | 0.0159 | 0.0111 | 0.0149 | 0.0149 | +0.001 (+9.56%) | 8,050 |
| 28 Jun 2021 | USD | 0.012 | 0.0181 | 0.0114 | 0.0136 | 0.0136 | +0 (+0.74%) | 6,361 |
| 27 Jun 2021 | USD | 0.0086 | 0.0231 | 0.0077 | 0.0135 | 0.0135 | +0.005 (+56.98%) | 11,640 |
| 26 Jun 2021 | USD | 0.0111 | 0.0116 | 0.0081 | 0.0086 | 0.0086 | -0.003 (-23.21%) | 4,000 |
| 25 Jun 2021 | USD | 0.0111 | 0.0123 | 0.0077 | 0.0112 | 0.0112 | +0 (+0.90%) | 4,838 |
| 24 Jun 2021 | USD | 0.0124 | 0.013 | 0.0084 | 0.0111 | 0.0111 | +0.002 (+15.62%) | 5,199 |
| 23 Jun 2021 | USD | 0.0107 | 0.0121 | 0.0085 | 0.0096 | 0.0096 | -0.001 (-9.43%) | 5,802 |
| 22 Jun 2021 | USD | 0.0099 | 0.0126 | 0.0087 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 5,722 |
| 21 Jun 2021 | USD | 0.0144 | 0.0144 | 0.0086 | 0.0099 | 0.0099 | -0.004 (-30.77%) | 4,717 |
| 20 Jun 2021 | USD | 0.0139 | 0.0146 | 0.0093 | 0.0143 | 0.0143 | +0 (+2.88%) | 6,037 |
| 19 Jun 2021 | USD | 0.0129 | 0.0155 | 0.0102 | 0.0139 | 0.0139 | +0.001 (+7.75%) | 5,192 |
| 18 Jun 2021 | USD | 0.0159 | 0.0165 | 0.0112 | 0.0129 | 0.0129 | -0.003 (-18.87%) | 8,084 |
| 17 Jun 2021 | USD | 0.0159 | 0.0175 | 0.0126 | 0.0159 | 0.0159 | 0.0 (0.0%) | 9,073 |
| 16 Jun 2021 | USD | 0.0175 | 0.0184 | 0.0138 | 0.0159 | 0.0159 | -0.002 (-8.62%) | 8,926 |
| 15 Jun 2021 | USD | 0.0144 | 0.0186 | 0.0144 | 0.0174 | 0.0174 | +0.003 (+20.83%) | 8,256 |
| 14 Jun 2021 | USD | 0.0169 | 0.019 | 0.0134 | 0.0144 | 0.0144 | -0.003 (-14.79%) | 5,426 |
| 13 Jun 2021 | USD | 0.0151 | 0.0208 | 0.014 | 0.0169 | 0.0169 | +0.002 (+11.18%) | 12,656 |
| 12 Jun 2021 | USD | 0.0145 | 0.017 | 0.0131 | 0.0152 | 0.0152 | +0.001 (+4.83%) | 9,396 |
| 11 Jun 2021 | USD | 0.0171 | 0.02 | 0.0143 | 0.0145 | 0.0145 | -0.003 (-15.20%) | 5,935 |
| 10 Jun 2021 | USD | 0.0165 | 0.0285 | 0.0155 | 0.0171 | 0.0171 | +0.001 (+4.91%) | 15,409 |
| 9 Jun 2021 | USD | 0.0248 | 0.0312 | 0.0152 | 0.0163 | 0.0163 | -0.009 (-34.27%) | 10,989 |
| 8 Jun 2021 | USD | 0.042 | 0.0426 | 0.0125 | 0.0248 | 0.0248 | -0.018 (-41.65%) | 28,256 |
| 7 Jun 2021 | USD | 0.0315 | 0.0461 | 0.0204 | 0.0425 | 0.0425 | +0.012 (+39.80%) | 52,915 |
| 6 Jun 2021 | USD | 0.0178 | 0.0304 | 0.0109 | 0.0304 | 0.0304 | +0.011 (+52.76%) | 17,903 |
