| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0135 | 0.0227 | 0.0122 | 0.0199 | 0.0199 | +0.005 (+38.19%) | 20,818 |
| 4 Jun 2021 | USD | 0.0119 | 0.0144 | 0.0094 | 0.0144 | 0.0144 | +0.003 (+27.43%) | 13,260 |
| 3 Jun 2021 | USD | 0.0064 | 0.0133 | 0.0063 | 0.0113 | 0.0113 | +0.005 (+76.56%) | 15,436 |
| 2 Jun 2021 | USD | 0.0072 | 0.0083 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 4,286 |
| 1 Jun 2021 | USD | 0.0075 | 0.0082 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 5,475 |
| 31 May 2021 | USD | 0.0071 | 0.0081 | 0.0064 | 0.0075 | 0.0075 | +0 (+5.63%) | 5,493 |
| 30 May 2021 | USD | 0.0069 | 0.0076 | 0.0062 | 0.0071 | 0.0071 | +0 (+2.90%) | 4,836 |
| 29 May 2021 | USD | 0.0074 | 0.0081 | 0.0063 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 5,537 |
| 28 May 2021 | USD | 0.0087 | 0.0088 | 0.0068 | 0.0074 | 0.0074 | -0.001 (-14.94%) | 7,030 |
| 27 May 2021 | USD | 0.0085 | 0.0091 | 0.0076 | 0.0087 | 0.0087 | +0 (+3.57%) | 7,521 |
| 26 May 2021 | USD | 0.0074 | 0.0089 | 0.0074 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 5,902 |
| 25 May 2021 | USD | 0.0075 | 0.0088 | 0.0067 | 0.0074 | 0.0074 | -0 (-1.33%) | 7,030 |
| 24 May 2021 | USD | 0.0062 | 0.0087 | 0.0059 | 0.0075 | 0.0075 | +0.001 (+20.97%) | 4,704 |
| 23 May 2021 | USD | 0.0071 | 0.0071 | 0.0052 | 0.0062 | 0.0062 | -0.001 (-12.68%) | 4,372 |
| 22 May 2021 | USD | 0.0068 | 0.0083 | 0.0063 | 0.0071 | 0.0071 | +0 (+4.41%) | 6,641 |
| 21 May 2021 | USD | 0.0087 | 0.0092 | 0.0059 | 0.0068 | 0.0068 | -0.002 (-21.84%) | 5,444 |
| 20 May 2021 | USD | 0.0079 | 0.0094 | 0.006 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 7,191 |
| 19 May 2021 | USD | 0.0112 | 0.0114 | 0.0062 | 0.008 | 0.008 | -0.003 (-29.20%) | 5,736 |
| 18 May 2021 | USD | 0.0109 | 0.0117 | 0.0091 | 0.0113 | 0.0113 | +0 (+3.67%) | 10,005 |
| 17 May 2021 | USD | 0.0122 | 0.0122 | 0.0088 | 0.0109 | 0.0109 | +0.001 (+13.54%) | 8,569 |
| 16 May 2021 | USD | 0.011 | 0.0133 | 0.0093 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 8,232 |
| 15 May 2021 | USD | 0.0139 | 0.014 | 0.0102 | 0.011 | 0.011 | -0.003 (-20.86%) | 6,050 |
| 14 May 2021 | USD | 0.0119 | 0.0139 | 0.0102 | 0.0139 | 0.0139 | +0.002 (+16.81%) | 11,598 |
| 13 May 2021 | USD | 0.0104 | 0.0139 | 0.01 | 0.0119 | 0.0119 | +0.001 (+11.21%) | 8,046 |
| 12 May 2021 | USD | 0.0129 | 0.0147 | 0.0107 | 0.0107 | 0.0107 | -0.002 (-17.05%) | 7,425 |
| 11 May 2021 | USD | 0.0132 | 0.0136 | 0.0102 | 0.0129 | 0.0129 | -0 (-2.27%) | 9,677 |
| 10 May 2021 | USD | 0.0118 | 0.0144 | 0.0107 | 0.0132 | 0.0132 | +0.001 (+11.86%) | 10,613 |
| 9 May 2021 | USD | 0.0125 | 0.0135 | 0.0112 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 9,602 |
| 8 May 2021 | USD | 0.0114 | 0.0126 | 0.0101 | 0.0125 | 0.0125 | +0.001 (+9.65%) | 12,591 |
| 7 May 2021 | USD | 0.0096 | 0.0124 | 0.0095 | 0.0114 | 0.0114 | +0.002 (+18.75%) | 3,079 |
