| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0113 | 0.0131 | 0.0096 | 0.0096 | 0.0096 | -0.002 (-15.04%) | 7,561 |
| 5 May 2021 | USD | 0.0093 | 0.0124 | 0.0091 | 0.0113 | 0.0113 | +0.002 (+21.51%) | 9,225 |
| 4 May 2021 | USD | 0.0109 | 0.0123 | 0.0088 | 0.0093 | 0.0093 | -0.002 (-14.68%) | 7,739 |
| 3 May 2021 | USD | 0.012 | 0.0133 | 0.009 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 10,282 |
| 2 May 2021 | USD | 0.0107 | 0.0123 | 0.0088 | 0.012 | 0.012 | +0.001 (+12.15%) | 10,972 |
| 1 May 2021 | USD | 0.0107 | 0.0111 | 0.008 | 0.0107 | 0.0107 | 0.0 (0.0%) | 5,889 |
| 30 Apr 2021 | USD | 0.01 | 0.0115 | 0.008 | 0.0107 | 0.0107 | -0 (-3.60%) | 8,795 |
| 29 Apr 2021 | USD | 0.0103 | 0.0114 | 0.0095 | 0.0111 | 0.0111 | +0.001 (+7.77%) | 7,461 |
| 28 Apr 2021 | USD | 0.0093 | 0.0118 | 0.0093 | 0.0103 | 0.0103 | +0.001 (+11.96%) | 5,793 |
| 27 Apr 2021 | USD | 0.0096 | 0.0108 | 0.0089 | 0.0092 | 0.0092 | -0 (-4.17%) | 4,732 |
| 26 Apr 2021 | USD | 0.0085 | 0.0112 | 0.0084 | 0.0096 | 0.0096 | +0.001 (+14.29%) | 7,032 |
| 25 Apr 2021 | USD | 0.0087 | 0.0097 | 0.0077 | 0.0084 | 0.0084 | -0 (-3.45%) | 4,940 |
| 24 Apr 2021 | USD | 0.0078 | 0.0097 | 0.0075 | 0.0087 | 0.0087 | +0.001 (+12.99%) | 5,352 |
| 23 Apr 2021 | USD | 0.0093 | 0.0099 | 0.0076 | 0.0077 | 0.0077 | -0.002 (-18.09%) | 5,909 |
| 22 Apr 2021 | USD | 0.0098 | 0.0104 | 0.0082 | 0.0094 | 0.0094 | -0 (-4.08%) | 6,530 |
| 21 Apr 2021 | USD | 0.0109 | 0.0111 | 0.0086 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 6,050 |
| 20 Apr 2021 | USD | 0.0083 | 0.011 | 0.0073 | 0.0109 | 0.0109 | +0.002 (+26.74%) | 7,101 |
| 19 Apr 2021 | USD | 0.0079 | 0.0107 | 0.0074 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 6,508 |
| 18 Apr 2021 | USD | 0.0115 | 0.0116 | 0.0063 | 0.0092 | 0.0092 | -0.002 (-20%) | 5,871 |
| 17 Apr 2021 | USD | 0.0107 | 0.0133 | 0.0093 | 0.0115 | 0.0115 | +0.001 (+7.48%) | 5,676 |
| 16 Apr 2021 | USD | 0.0124 | 0.0146 | 0.0093 | 0.0107 | 0.0107 | -0.002 (-13.71%) | 4,527 |
| 15 Apr 2021 | USD | 0.0141 | 0.0144 | 0.0121 | 0.0124 | 0.0124 | -0 (-3.13%) | 6,566 |
| 14 Apr 2021 | USD | 0.012 | 0.0135 | 0.0113 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 5,844 |
| 13 Apr 2021 | USD | 0.0113 | 0.013 | 0.0107 | 0.012 | 0.012 | +0 (+3.45%) | 7,345 |
| 12 Apr 2021 | USD | 0.0112 | 0.0134 | 0.0105 | 0.0116 | 0.0116 | +0 (+3.57%) | 4,564 |
| 11 Apr 2021 | USD | 0.0109 | 0.0148 | 0.0106 | 0.0112 | 0.0112 | +0 (+1.82%) | 4,995 |
| 10 Apr 2021 | USD | 0.013 | 0.0152 | 0.0104 | 0.011 | 0.011 | -0.002 (-16.03%) | 3,958 |
| 9 Apr 2021 | USD | 0.0135 | 0.015 | 0.0123 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 6,048 |
| 8 Apr 2021 | USD | 0.0143 | 0.0146 | 0.0125 | 0.0136 | 0.0136 | -0 (-2.16%) | 5,671 |
| 7 Apr 2021 | USD | 0.0136 | 0.0158 | 0.0105 | 0.0139 | 0.0139 | -0 (-2.11%) | 11,862 |
