| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0133 | 0.0168 | 0.0103 | 0.0142 | 0.0142 | +0.001 (+6.77%) | 18,008 |
| 5 Apr 2021 | USD | 0.0098 | 0.0136 | 0.0084 | 0.0133 | 0.0133 | +0.004 (+35.71%) | 7,010 |
| 4 Apr 2021 | USD | 0.0094 | 0.0124 | 0.0093 | 0.0098 | 0.0098 | +0 (+4.26%) | 5,366 |
| 3 Apr 2021 | USD | 0.012 | 0.0124 | 0.0082 | 0.0094 | 0.0094 | -0.003 (-21.67%) | 7,149 |
| 2 Apr 2021 | USD | 0.0126 | 0.0134 | 0.0077 | 0.012 | 0.012 | -0.001 (-4.76%) | 6,939 |
| 1 Apr 2021 | USD | 0.0138 | 0.0142 | 0.0105 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 5,341 |
| 31 Mar 2021 | USD | 0.0116 | 0.0158 | 0.0086 | 0.0138 | 0.0138 | +0.002 (+18.97%) | 5,928 |
| 30 Mar 2021 | USD | 0.0083 | 0.0141 | 0.008 | 0.0116 | 0.0116 | +0.003 (+38.10%) | 7,295 |
| 29 Mar 2021 | USD | 0.0089 | 0.0096 | 0.008 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 6,711 |
| 28 Mar 2021 | USD | 0.0089 | 0.0096 | 0.0078 | 0.0089 | 0.0089 | 0.0 (0.0%) | 4,274 |
| 27 Mar 2021 | USD | 0.0086 | 0.0097 | 0.0075 | 0.0089 | 0.0089 | +0 (+3.49%) | 5,114 |
| 26 Mar 2021 | USD | 0.0075 | 0.0087 | 0.0075 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 7,040 |
| 25 Mar 2021 | USD | 0.0071 | 0.0081 | 0.0066 | 0.0075 | 0.0075 | +0 (+4.17%) | 335,405 |
| 24 Mar 2021 | USD | 0.0061 | 0.0078 | 0.006 | 0.0072 | 0.0072 | +0.001 (+18.03%) | 236,782 |
| 23 Mar 2021 | USD | 0.0061 | 0.0076 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 377,275 |
| 22 Mar 2021 | USD | 0.0065 | 0.0083 | 0.0059 | 0.0065 | 0.0065 | 0.0 (0.0%) | 99,029 |
| 21 Mar 2021 | USD | 0.0068 | 0.0091 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 209,808 |
| 20 Mar 2021 | USD | 0.0064 | 0.008 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 498,640 |
| 19 Mar 2021 | USD | 0.0072 | 0.0079 | 0.0059 | 0.0064 | 0.0064 | -0.001 (-16.88%) | 416,185 |
| 18 Mar 2021 | USD | 0.0058 | 0.0084 | 0.0055 | 0.0077 | 0.0077 | +0.002 (+35.09%) | 573,676 |
| 17 Mar 2021 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0057 | 0.0057 | -0 (-5%) | 296,065 |
| 16 Mar 2021 | USD | 0.0057 | 0.0064 | 0.0054 | 0.006 | 0.006 | +0 (+5.26%) | 130,283 |
| 15 Mar 2021 | USD | 0.0062 | 0.0068 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 359,972 |
| 14 Mar 2021 | USD | 0.0066 | 0.0068 | 0.0059 | 0.0062 | 0.0062 | -0 (-6.06%) | 407,295 |
| 13 Mar 2021 | USD | 0.0061 | 0.007 | 0.006 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 439,286 |
| 12 Mar 2021 | USD | 0.0064 | 0.0069 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 469,585 |
| 11 Mar 2021 | USD | 0.0066 | 0.0068 | 0.0057 | 0.0064 | 0.0064 | -0 (-3.03%) | 450,234 |
| 10 Mar 2021 | USD | 0.0064 | 0.0073 | 0.0058 | 0.0066 | 0.0066 | +0 (+3.13%) | 489,106 |
| 9 Mar 2021 | USD | 0.0065 | 0.0067 | 0.0053 | 0.0064 | 0.0064 | +0 (+3.23%) | 540,859 |
| 8 Mar 2021 | USD | 0.0065 | 0.0077 | 0.0049 | 0.0062 | 0.0062 | -0 (-4.62%) | 337,965 |
