Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.0055 | 0.0083 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 409,238 |
6 Mar 2021 | USD | 0.0031 | 0.0067 | 0.0031 | 0.0055 | 0.0055 | +0.002 (+77.42%) | 569,086 |
5 Mar 2021 | USD | 0.0035 | 0.0036 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 65,774 |
4 Mar 2021 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 77,527 |
3 Mar 2021 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 91,500 |
2 Mar 2021 | USD | 0.0036 | 0.0038 | 0.0032 | 0.0037 | 0.0037 | +0 (+2.78%) | 54,419 |
1 Mar 2021 | USD | 0.0036 | 0.0036 | 0.003 | 0.0036 | 0.0036 | 0.0 (0.0%) | 278,760 |
28 Feb 2021 | USD | 0.003 | 0.0037 | 0.0027 | 0.0036 | 0.0036 | +0.001 (+20%) | 72,453 |
27 Feb 2021 | USD | 0.0035 | 0.0038 | 0.0029 | 0.003 | 0.003 | -0.001 (-14.29%) | 57,904 |
26 Feb 2021 | USD | 0.004 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 96,810 |
25 Feb 2021 | USD | 0.0042 | 0.0047 | 0.0034 | 0.004 | 0.004 | -0 (-4.76%) | 335,863 |
24 Feb 2021 | USD | 0.003 | 0.0042 | 0.0028 | 0.0042 | 0.0042 | +0.001 (+44.83%) | 349,257 |
23 Feb 2021 | USD | 0.0041 | 0.0045 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-29.27%) | 264,042 |
22 Feb 2021 | USD | 0.0045 | 0.0049 | 0.0037 | 0.0041 | 0.0041 | -0 (-6.82%) | 401,866 |
21 Feb 2021 | USD | 0.0038 | 0.005 | 0.0038 | 0.0044 | 0.0044 | +0 (+2.33%) | 494,960 |
20 Feb 2021 | USD | 0.0051 | 0.0055 | 0.0033 | 0.0043 | 0.0043 | -0 (-6.52%) | 312,491 |
19 Feb 2021 | USD | 0.0048 | 0.0052 | 0.004 | 0.0046 | 0.0046 | -0 (-4.17%) | 305,101 |
18 Feb 2021 | USD | 0.0046 | 0.0051 | 0.0039 | 0.0048 | 0.0048 | +0 (+4.35%) | 414,553 |
17 Feb 2021 | USD | 0.0058 | 0.0058 | 0.0041 | 0.0046 | 0.0046 | +0 (+2.22%) | 398,235 |
16 Feb 2021 | USD | 0.0044 | 0.0068 | 0.004 | 0.0045 | 0.0045 | +0 (+2.27%) | 334,141 |
15 Feb 2021 | USD | 0.005 | 0.005 | 0.0039 | 0.0044 | 0.0044 | -0 (-4.35%) | 441,267 |
14 Feb 2021 | USD | 0.0048 | 0.0052 | 0.0038 | 0.0046 | 0.0046 | -0 (-4.17%) | 391,087 |
13 Feb 2021 | USD | 0.0044 | 0.0055 | 0.0043 | 0.0048 | 0.0048 | +0 (+9.09%) | 213,526 |
12 Feb 2021 | USD | 0.0048 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 410,336 |
11 Feb 2021 | USD | 0.005 | 0.0057 | 0.0043 | 0.0048 | 0.0048 | -0 (-4.00%) | 392,436 |
10 Feb 2021 | USD | 0.0054 | 0.0057 | 0.0042 | 0.005 | 0.005 | -0 (-7.41%) | 256,999 |
9 Feb 2021 | USD | 0.0063 | 0.007 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 351,650 |
8 Feb 2021 | USD | 0.0063 | 0.0078 | 0.0051 | 0.0062 | 0.0062 | -0 (-1.59%) | 349,797 |
7 Feb 2021 | USD | 0.0066 | 0.007 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 339,644 |
6 Feb 2021 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+4.69%) | 338,938 |