| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0062 | 0.0065 | 0.0059 | 0.0064 | 0.0064 | +0 (+3.23%) | 352,275 |
| 4 Feb 2021 | USD | 0.0063 | 0.007 | 0.0054 | 0.0062 | 0.0062 | -0 (-1.59%) | 361,593 |
| 3 Feb 2021 | USD | 0.0063 | 0.0077 | 0.0056 | 0.0063 | 0.0063 | 0.0 (0.0%) | 237,752 |
| 2 Feb 2021 | USD | 0.0086 | 0.009 | 0.0058 | 0.0063 | 0.0063 | -0.002 (-25.88%) | 255,080 |
| 1 Feb 2021 | USD | 0.0089 | 0.0089 | 0.0079 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 237,395 |
| 31 Jan 2021 | USD | 0.0086 | 0.01 | 0.0077 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 291,715 |
| 30 Jan 2021 | USD | 0.0091 | 0.0093 | 0.0082 | 0.0086 | 0.0086 | +0 (+2.38%) | 308,134 |
| 29 Jan 2021 | USD | 0.0092 | 0.0104 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 256,493 |
| 28 Jan 2021 | USD | 0.0082 | 0.0094 | 0.0082 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 306,660 |
| 27 Jan 2021 | USD | 0.0096 | 0.0096 | 0.0079 | 0.0082 | 0.0082 | -0.001 (-14.58%) | 260,197 |
| 26 Jan 2021 | USD | 0.0094 | 0.0099 | 0.0083 | 0.0096 | 0.0096 | +0 (+2.13%) | 269,750 |
| 25 Jan 2021 | USD | 0.0097 | 0.0101 | 0.0088 | 0.0094 | 0.0094 | -0 (-3.09%) | 304,335 |
| 24 Jan 2021 | USD | 0.009 | 0.0098 | 0.0083 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 223,960 |
| 23 Jan 2021 | USD | 0.0098 | 0.0098 | 0.008 | 0.0091 | 0.0091 | -0 (-3.19%) | 305,002 |
| 22 Jan 2021 | USD | 0.0091 | 0.0108 | 0.0083 | 0.0094 | 0.0094 | +0 (+3.30%) | 278,964 |
| 21 Jan 2021 | USD | 0.0082 | 0.0105 | 0.0072 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 319,699 |
| 20 Jan 2021 | USD | 0.0074 | 0.0098 | 0.0071 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 316,765 |
| 19 Jan 2021 | USD | 0.0086 | 0.0101 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-13.95%) | 201,468 |
| 18 Jan 2021 | USD | 0.0092 | 0.0097 | 0.0082 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 235,942 |
| 17 Jan 2021 | USD | 0.0093 | 0.01 | 0.0074 | 0.0092 | 0.0092 | -0 (-1.08%) | 313,335 |
| 16 Jan 2021 | USD | 0.0102 | 0.0109 | 0.0082 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 292,492 |
| 15 Jan 2021 | USD | 0.01 | 0.0113 | 0.008 | 0.0101 | 0.0101 | +0 (+1%) | 334,358 |
| 14 Jan 2021 | USD | 0.0096 | 0.0117 | 0.0085 | 0.01 | 0.01 | +0 (+4.17%) | 256,521 |
| 13 Jan 2021 | USD | 0.0087 | 0.0115 | 0.0082 | 0.0096 | 0.0096 | +0.001 (+11.63%) | 269,638 |
| 12 Jan 2021 | USD | 0.0084 | 0.0119 | 0.0081 | 0.0086 | 0.0086 | +0 (+2.38%) | 251,834 |
| 11 Jan 2021 | USD | 0.0088 | 0.0108 | 0.0069 | 0.0084 | 0.0084 | -0 (-4.55%) | 316,415 |
| 10 Jan 2021 | USD | 0.0095 | 0.011 | 0.0072 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 353,437 |
| 9 Jan 2021 | USD | 0.0123 | 0.0129 | 0.0076 | 0.0097 | 0.0097 | -0.003 (-21.14%) | 323,506 |
| 8 Jan 2021 | USD | 0.014 | 0.0149 | 0.0087 | 0.0123 | 0.0123 | -0.002 (-12.14%) | 316,493 |
| 7 Jan 2021 | USD | 0.0149 | 0.0165 | 0.0122 | 0.014 | 0.014 | -0.001 (-6.04%) | 268,464 |
