| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0138 | 0.016 | 0.0128 | 0.0149 | 0.0149 | -0 (-2.61%) | 312,957 |
| 5 Jan 2021 | USD | 0.0123 | 0.0153 | 0.0101 | 0.0153 | 0.0153 | +0.003 (+27.50%) | 302,331 |
| 4 Jan 2021 | USD | 0.0111 | 0.0152 | 0.0087 | 0.012 | 0.012 | +0.001 (+8.11%) | 329,380 |
| 3 Jan 2021 | USD | 0.0096 | 0.0115 | 0.0081 | 0.0111 | 0.0111 | +0.002 (+15.62%) | 268,990 |
| 2 Jan 2021 | USD | 0.0118 | 0.0128 | 0.0092 | 0.0096 | 0.0096 | -0.002 (-18.64%) | 221,184 |
| 1 Jan 2021 | USD | 0.0112 | 0.0124 | 0.0103 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 213,341 |
| 31 Dec 2020 | USD | 0.0111 | 0.0122 | 0.0104 | 0.0112 | 0.0112 | +0 (+3.70%) | 234,627 |
| 30 Dec 2020 | USD | 0.0117 | 0.0125 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 179,202 |
| 29 Dec 2020 | USD | 0.0125 | 0.0126 | 0.0105 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 205,837 |
| 28 Dec 2020 | USD | 0.0134 | 0.0151 | 0.0097 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 210,079 |
| 27 Dec 2020 | USD | 0.0152 | 0.0161 | 0.0127 | 0.0134 | 0.0134 | -0.002 (-11.84%) | 202,507 |
| 26 Dec 2020 | USD | 0.0139 | 0.0154 | 0.0124 | 0.0152 | 0.0152 | +0.001 (+9.35%) | 232,804 |
| 25 Dec 2020 | USD | 0.0141 | 0.0164 | 0.0132 | 0.0139 | 0.0139 | -0 (-1.42%) | 168,448 |
| 24 Dec 2020 | USD | 0.0146 | 0.0162 | 0.0131 | 0.0141 | 0.0141 | -0.001 (-7.24%) | 183,177 |
| 23 Dec 2020 | USD | 0.0151 | 0.0174 | 0.0138 | 0.0152 | 0.0152 | +0 (+0.66%) | 164,121 |
| 22 Dec 2020 | USD | 0.0202 | 0.0203 | 0.0134 | 0.0151 | 0.0151 | -0.005 (-25.62%) | 226,033 |
| 21 Dec 2020 | USD | 0.0129 | 0.0212 | 0.0119 | 0.0203 | 0.0203 | +0.007 (+57.36%) | 267,279 |
| 20 Dec 2020 | USD | 0.0126 | 0.0153 | 0.0119 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 211,043 |
| 19 Dec 2020 | USD | 0.0131 | 0.0155 | 0.0115 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 183,600 |
| 18 Dec 2020 | USD | 0.0147 | 0.0154 | 0.0128 | 0.0131 | 0.0131 | -0.002 (-10.88%) | 204,421 |
| 17 Dec 2020 | USD | 0.0151 | 0.0163 | 0.0131 | 0.0147 | 0.0147 | -0 (-2%) | 195,981 |
| 16 Dec 2020 | USD | 0.0137 | 0.0154 | 0.0133 | 0.015 | 0.015 | +0.001 (+5.63%) | 188,973 |
| 15 Dec 2020 | USD | 0.0148 | 0.0151 | 0.013 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 167,556 |
| 14 Dec 2020 | USD | 0.014 | 0.0159 | 0.0134 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 162,089 |
| 13 Dec 2020 | USD | 0.015 | 0.0165 | 0.0135 | 0.014 | 0.014 | -0.001 (-6.67%) | 149,907 |
| 12 Dec 2020 | USD | 0.0133 | 0.0166 | 0.013 | 0.015 | 0.015 | +0.002 (+12.78%) | 182,675 |
| 11 Dec 2020 | USD | 0.0136 | 0.016 | 0.0122 | 0.0133 | 0.0133 | -0.002 (-11.92%) | 135,208 |
| 10 Dec 2020 | USD | 0.0136 | 0.017 | 0.0126 | 0.0151 | 0.0151 | +0.002 (+11.03%) | 153,990 |
| 9 Dec 2020 | USD | 0.0177 | 0.0177 | 0.0124 | 0.0136 | 0.0136 | -0.004 (-23.16%) | 124,941 |
| 8 Dec 2020 | USD | 0.0151 | 0.0183 | 0.0145 | 0.0177 | 0.0177 | +0.003 (+17.22%) | 149,050 |
