| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0171 | 0.0184 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-5.63%) | 135,304 |
| 6 Dec 2020 | USD | 0.0159 | 0.0182 | 0.015 | 0.016 | 0.016 | -0 (-1.23%) | 157,242 |
| 5 Dec 2020 | USD | 0.0148 | 0.0179 | 0.0148 | 0.0162 | 0.0162 | +0.001 (+8.72%) | 143,276 |
| 4 Dec 2020 | USD | 0.0162 | 0.0186 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-8.02%) | 141,758 |
| 3 Dec 2020 | USD | 0.0158 | 0.0189 | 0.0152 | 0.0162 | 0.0162 | +0 (+2.53%) | 155,577 |
| 2 Dec 2020 | USD | 0.0181 | 0.0196 | 0.0149 | 0.0158 | 0.0158 | -0.002 (-12.71%) | 140,866 |
| 1 Dec 2020 | USD | 0.0192 | 0.0204 | 0.0177 | 0.0181 | 0.0181 | -0.001 (-5.73%) | 166,245 |
| 30 Nov 2020 | USD | 0.0186 | 0.0215 | 0.018 | 0.0192 | 0.0192 | +0.001 (+3.23%) | 133,503 |
| 29 Nov 2020 | USD | 0.018 | 0.0214 | 0.0177 | 0.0186 | 0.0186 | -0.002 (-9.71%) | 146,189 |
| 28 Nov 2020 | USD | 0.0208 | 0.022 | 0.0178 | 0.0206 | 0.0206 | +0 (+1.48%) | 133,407 |
| 27 Nov 2020 | USD | 0.0198 | 0.0213 | 0.0182 | 0.0203 | 0.0203 | +0.001 (+2.53%) | 143,263 |
| 26 Nov 2020 | USD | 0.0199 | 0.0223 | 0.0174 | 0.0198 | 0.0198 | -0 (-0.50%) | 138,572 |
| 25 Nov 2020 | USD | 0.0221 | 0.0239 | 0.0188 | 0.0199 | 0.0199 | -0.002 (-9.55%) | 148,900 |
| 24 Nov 2020 | USD | 0.0235 | 0.0256 | 0.0201 | 0.022 | 0.022 | -0.002 (-6.38%) | 159,629 |
| 23 Nov 2020 | USD | 0.0239 | 0.0256 | 0.0191 | 0.0235 | 0.0235 | -0 (-1.67%) | 149,249 |
| 22 Nov 2020 | USD | 0.0247 | 0.0254 | 0.0221 | 0.0239 | 0.0239 | -0.001 (-3.24%) | 159,793 |
| 21 Nov 2020 | USD | 0.022 | 0.0247 | 0.022 | 0.0247 | 0.0247 | +0.003 (+12.27%) | 170,901 |
| 20 Nov 2020 | USD | 0.0223 | 0.0243 | 0.0177 | 0.022 | 0.022 | -0 (-0.90%) | 175,123 |
| 19 Nov 2020 | USD | 0.0164 | 0.0248 | 0.0153 | 0.0222 | 0.0222 | +0.006 (+34.55%) | 192,808 |
| 18 Nov 2020 | USD | 0.0139 | 0.0212 | 0.0115 | 0.0165 | 0.0165 | +0.003 (+18.71%) | 170,107 |
| 17 Nov 2020 | USD | 0.0135 | 0.0163 | 0.0102 | 0.0139 | 0.0139 | +0 (+0.72%) | 278,126 |
| 16 Nov 2020 | USD | 0.0146 | 0.0164 | 0.0113 | 0.0138 | 0.0138 | -0.002 (-10.39%) | 361,486 |
| 15 Nov 2020 | USD | 0.0173 | 0.0176 | 0.0135 | 0.0154 | 0.0154 | -0.002 (-10.98%) | 356,369 |
| 14 Nov 2020 | USD | 0.0165 | 0.0192 | 0.0155 | 0.0173 | 0.0173 | -0.001 (-5.46%) | 313,905 |
| 13 Nov 2020 | USD | 0.018 | 0.0193 | 0.0147 | 0.0183 | 0.0183 | +0 (+1.67%) | 358,470 |
| 12 Nov 2020 | USD | 0.0198 | 0.0201 | 0.0154 | 0.018 | 0.018 | -0.002 (-9.09%) | 631,561 |
| 11 Nov 2020 | USD | 0.0191 | 0.0205 | 0.0169 | 0.0198 | 0.0198 | +0.001 (+3.66%) | 825,534 |
| 10 Nov 2020 | USD | 0.0191 | 0.0202 | 0.0169 | 0.0191 | 0.0191 | +0.001 (+6.70%) | 681,576 |
| 9 Nov 2020 | USD | 0.0187 | 0.0203 | 0.0168 | 0.0179 | 0.0179 | -0.002 (-11.39%) | 641,278 |
| 8 Nov 2020 | USD | 0.018 | 0.0202 | 0.0168 | 0.0202 | 0.0202 | +0.002 (+12.22%) | 684,139 |
