| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0182 | 0.0207 | 0.0174 | 0.018 | 0.018 | -0 (-1.10%) | 620,560 |
| 6 Nov 2020 | USD | 0.0181 | 0.0215 | 0.0167 | 0.0182 | 0.0182 | +0 (+1.11%) | 685,950 |
| 5 Nov 2020 | USD | 0.0199 | 0.0232 | 0.0168 | 0.018 | 0.018 | -0.002 (-9.09%) | 561,760 |
| 4 Nov 2020 | USD | 0.0208 | 0.0231 | 0.0179 | 0.0198 | 0.0198 | -0.001 (-4.35%) | 615,007 |
| 3 Nov 2020 | USD | 0.0228 | 0.0233 | 0.0185 | 0.0207 | 0.0207 | -0.002 (-9.21%) | 575,867 |
| 2 Nov 2020 | USD | 0.0243 | 0.0253 | 0.019 | 0.0228 | 0.0228 | -0.001 (-5.79%) | 702,799 |
| 1 Nov 2020 | USD | 0.0229 | 0.025 | 0.019 | 0.0242 | 0.0242 | +0.001 (+5.68%) | 593,230 |
| 31 Oct 2020 | USD | 0.0233 | 0.0289 | 0.0178 | 0.0229 | 0.0229 | -0 (-1.72%) | 655,015 |
| 30 Oct 2020 | USD | 0.0224 | 0.0289 | 0.0185 | 0.0233 | 0.0233 | +0.001 (+4.02%) | 633,116 |
| 29 Oct 2020 | USD | 0.0233 | 0.0249 | 0.0207 | 0.0224 | 0.0224 | -0.001 (-3.86%) | 602,699 |
| 28 Oct 2020 | USD | 0.0247 | 0.0258 | 0.0215 | 0.0233 | 0.0233 | -0.001 (-5.67%) | 641,664 |
| 27 Oct 2020 | USD | 0.0261 | 0.0267 | 0.0231 | 0.0247 | 0.0247 | -0.001 (-3.14%) | 626,326 |
| 26 Oct 2020 | USD | 0.0245 | 0.0265 | 0.0208 | 0.0255 | 0.0255 | +0.001 (+4.08%) | 614,270 |
| 25 Oct 2020 | USD | 0.0243 | 0.0272 | 0.0215 | 0.0245 | 0.0245 | +0.001 (+2.51%) | 691,326 |
| 24 Oct 2020 | USD | 0.025 | 0.0281 | 0.0209 | 0.0239 | 0.0239 | -0.001 (-2.85%) | 563,472 |
| 23 Oct 2020 | USD | 0.0243 | 0.0289 | 0.0229 | 0.0246 | 0.0246 | -0.001 (-3.91%) | 555,640 |
| 22 Oct 2020 | USD | 0.028 | 0.0299 | 0.0242 | 0.0256 | 0.0256 | -0.002 (-8.57%) | 525,412 |
| 21 Oct 2020 | USD | 0.0263 | 0.0296 | 0.0239 | 0.028 | 0.028 | +0.002 (+6.46%) | 420,875 |
| 20 Oct 2020 | USD | 0.0234 | 0.0275 | 0.0234 | 0.0263 | 0.0263 | +0.003 (+12.88%) | 472,503 |
| 19 Oct 2020 | USD | 0.026 | 0.0279 | 0.0233 | 0.0233 | 0.0233 | -0.003 (-10.38%) | 369,367 |
| 18 Oct 2020 | USD | 0.0241 | 0.0274 | 0.0237 | 0.026 | 0.026 | +0.002 (+7.88%) | 317,166 |
| 17 Oct 2020 | USD | 0.0253 | 0.0274 | 0.0237 | 0.0241 | 0.0241 | -0.001 (-4.74%) | 385,199 |
| 16 Oct 2020 | USD | 0.0252 | 0.0282 | 0.0222 | 0.0253 | 0.0253 | +0 (+0.40%) | 461,710 |
| 15 Oct 2020 | USD | 0.0265 | 0.028 | 0.0206 | 0.0252 | 0.0252 | -0.001 (-4.91%) | 503,839 |
| 14 Oct 2020 | USD | 0.0258 | 0.0283 | 0.0231 | 0.0265 | 0.0265 | -0 (-0.75%) | 528,494 |
| 13 Oct 2020 | USD | 0.0307 | 0.0307 | 0.0248 | 0.0267 | 0.0267 | -0.004 (-13.03%) | 549,135 |
| 12 Oct 2020 | USD | 0.0278 | 0.0313 | 0.0259 | 0.0307 | 0.0307 | +0.002 (+6.97%) | 579,959 |
| 11 Oct 2020 | USD | 0.0271 | 0.0309 | 0.026 | 0.0287 | 0.0287 | +0.002 (+5.90%) | 577,240 |
| 10 Oct 2020 | USD | 0.0279 | 0.0309 | 0.0259 | 0.0271 | 0.0271 | -0.001 (-2.87%) | 437,395 |
| 9 Oct 2020 | USD | 0.0288 | 0.032 | 0.0257 | 0.0279 | 0.0279 | -0.001 (-2.79%) | 330,527 |
