| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0296 | 0.034 | 0.0253 | 0.0287 | 0.0287 | -0.001 (-2.71%) | 436,374 |
| 7 Oct 2020 | USD | 0.0306 | 0.0317 | 0.0283 | 0.0295 | 0.0295 | -0.001 (-3.59%) | 539,088 |
| 6 Oct 2020 | USD | 0.0308 | 0.0328 | 0.0287 | 0.0306 | 0.0306 | 0.0 (0.0%) | 479,288 |
| 5 Oct 2020 | USD | 0.0311 | 0.0331 | 0.0288 | 0.0306 | 0.0306 | -0 (-1.29%) | 516,090 |
| 4 Oct 2020 | USD | 0.033 | 0.0344 | 0.0272 | 0.031 | 0.031 | -0.002 (-4.91%) | 574,903 |
| 3 Oct 2020 | USD | 0.0306 | 0.0358 | 0.0282 | 0.0326 | 0.0326 | +0.002 (+6.54%) | 505,158 |
| 2 Oct 2020 | USD | 0.038 | 0.038 | 0.0275 | 0.0306 | 0.0306 | -0.004 (-11.82%) | 483,596 |
| 1 Oct 2020 | USD | 0.0373 | 0.0401 | 0.0319 | 0.0347 | 0.0347 | +0.001 (+2.06%) | 553,767 |
| 30 Sep 2020 | USD | 0.0377 | 0.0392 | 0.034 | 0.034 | 0.034 | -0.004 (-9.81%) | 463,560 |
| 29 Sep 2020 | USD | 0.0374 | 0.0415 | 0.0339 | 0.0377 | 0.0377 | +0 (+0.80%) | 470,022 |
| 28 Sep 2020 | USD | 0.0424 | 0.0443 | 0.0374 | 0.0374 | 0.0374 | -0.005 (-11.58%) | 426,231 |
| 27 Sep 2020 | USD | 0.0427 | 0.0452 | 0.0415 | 0.0423 | 0.0423 | -0.001 (-1.17%) | 542,262 |
| 26 Sep 2020 | USD | 0.043 | 0.0455 | 0.0419 | 0.0428 | 0.0428 | -0 (-0.47%) | 448,666 |
| 25 Sep 2020 | USD | 0.0454 | 0.0471 | 0.0417 | 0.043 | 0.043 | -0.002 (-5.29%) | 527,599 |
| 24 Sep 2020 | USD | 0.0439 | 0.0477 | 0.0417 | 0.0454 | 0.0454 | +0.002 (+3.42%) | 404,330 |
| 23 Sep 2020 | USD | 0.0448 | 0.0488 | 0.041 | 0.0439 | 0.0439 | +0 (+0.23%) | 453,467 |
| 22 Sep 2020 | USD | 0.0452 | 0.0488 | 0.0423 | 0.0438 | 0.0438 | -0.002 (-3.31%) | 495,778 |
| 21 Sep 2020 | USD | 0.0479 | 0.0492 | 0.0432 | 0.0453 | 0.0453 | -0.001 (-2.16%) | 534,292 |
| 20 Sep 2020 | USD | 0.0463 | 0.0516 | 0.0447 | 0.0463 | 0.0463 | -0.002 (-4.14%) | 566,556 |
| 19 Sep 2020 | USD | 0.0458 | 0.0497 | 0.0441 | 0.0483 | 0.0483 | +0.003 (+5.69%) | 473,998 |
| 18 Sep 2020 | USD | 0.0477 | 0.0487 | 0.0438 | 0.0457 | 0.0457 | -0.002 (-4.39%) | 532,865 |
| 17 Sep 2020 | USD | 0.0454 | 0.0482 | 0.0429 | 0.0478 | 0.0478 | +0.002 (+5.29%) | 519,861 |
| 16 Sep 2020 | USD | 0.047 | 0.0476 | 0.043 | 0.0454 | 0.0454 | -0.002 (-3.40%) | 495,502 |
| 15 Sep 2020 | USD | 0.0451 | 0.0486 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 559,138 |
| 14 Sep 2020 | USD | 0.0452 | 0.0468 | 0.0425 | 0.045 | 0.045 | -0 (-0.22%) | 512,723 |
| 13 Sep 2020 | USD | 0.0467 | 0.0471 | 0.0425 | 0.0451 | 0.0451 | -0.002 (-3.43%) | 560,907 |
| 12 Sep 2020 | USD | 0.0458 | 0.05 | 0.0414 | 0.0467 | 0.0467 | +0 (+0.65%) | 617,000 |
| 11 Sep 2020 | USD | 0.0466 | 0.0474 | 0.0439 | 0.0464 | 0.0464 | -0 (-0.43%) | 534,120 |
| 10 Sep 2020 | USD | 0.044 | 0.0477 | 0.044 | 0.0466 | 0.0466 | +0.003 (+5.91%) | 549,967 |
| 9 Sep 2020 | USD | 0.0441 | 0.0472 | 0.0436 | 0.044 | 0.044 | -0 (-0.23%) | 532,252 |
