Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0419 | 0.0473 | 0.0414 | 0.0441 | 0.0441 | +0.002 (+5.50%) | 524,277 |
7 Sep 2020 | USD | 0.0446 | 0.0459 | 0.0401 | 0.0418 | 0.0418 | -0.003 (-6.49%) | 540,704 |
6 Sep 2020 | USD | 0.0437 | 0.0458 | 0.0413 | 0.0447 | 0.0447 | +0.001 (+2.76%) | 452,462 |
5 Sep 2020 | USD | 0.0447 | 0.0462 | 0.0407 | 0.0435 | 0.0435 | -0.001 (-2.90%) | 471,923 |
4 Sep 2020 | USD | 0.0469 | 0.0488 | 0.0443 | 0.0448 | 0.0448 | -0.002 (-4.88%) | 547,045 |
3 Sep 2020 | USD | 0.0475 | 0.0571 | 0.0454 | 0.0471 | 0.0471 | -0.001 (-1.05%) | 525,926 |
2 Sep 2020 | USD | 0.0559 | 0.0591 | 0.0473 | 0.0476 | 0.0476 | -0.008 (-14.85%) | 504,920 |
1 Sep 2020 | USD | 0.0575 | 0.0648 | 0.0542 | 0.0559 | 0.0559 | -0.002 (-3.62%) | 601,454 |
31 Aug 2020 | USD | 0.0614 | 0.0635 | 0.0559 | 0.058 | 0.058 | -0 (-0.17%) | 592,807 |
30 Aug 2020 | USD | 0.0662 | 0.0676 | 0.0562 | 0.0581 | 0.0581 | -0.005 (-8.65%) | 527,733 |
29 Aug 2020 | USD | 0.0603 | 0.0717 | 0.0589 | 0.0636 | 0.0636 | +0.003 (+5.47%) | 600,626 |
28 Aug 2020 | USD | 0.06 | 0.0629 | 0.0549 | 0.0603 | 0.0603 | +0 (+0.33%) | 608,880 |
27 Aug 2020 | USD | 0.0592 | 0.0663 | 0.0569 | 0.0601 | 0.0601 | +0.001 (+1.52%) | 556,417 |
26 Aug 2020 | USD | 0.0558 | 0.0818 | 0.0556 | 0.0592 | 0.0592 | +0.003 (+6.09%) | 475,285 |
25 Aug 2020 | USD | 0.0558 | 0.0587 | 0.0518 | 0.0558 | 0.0558 | 0.0 (0.0%) | 566,188 |
24 Aug 2020 | USD | 0.0579 | 0.0591 | 0.0523 | 0.0558 | 0.0558 | -0.002 (-3.63%) | 572,184 |
23 Aug 2020 | USD | 0.0566 | 0.0597 | 0.0546 | 0.0579 | 0.0579 | +0.001 (+2.30%) | 539,060 |
22 Aug 2020 | USD | 0.0634 | 0.0642 | 0.0548 | 0.0566 | 0.0566 | -0.005 (-8.56%) | 466,310 |
21 Aug 2020 | USD | 0.0589 | 0.0642 | 0.0569 | 0.0619 | 0.0619 | +0.002 (+2.65%) | 638,871 |
20 Aug 2020 | USD | 0.0566 | 0.0716 | 0.0566 | 0.0603 | 0.0603 | +0.003 (+5.98%) | 514,966 |
19 Aug 2020 | USD | 0.0629 | 0.0757 | 0.0553 | 0.0569 | 0.0569 | -0.006 (-9.54%) | 502,340 |
18 Aug 2020 | USD | 0.0684 | 0.0765 | 0.0581 | 0.0629 | 0.0629 | -0.004 (-6.54%) | 539,674 |
17 Aug 2020 | USD | 0.0678 | 0.0805 | 0.0542 | 0.0673 | 0.0673 | -0.004 (-5.74%) | 600,143 |
16 Aug 2020 | USD | 0.0536 | 0.0752 | 0.05 | 0.0714 | 0.0714 | +0.018 (+33.21%) | 773,982 |
15 Aug 2020 | USD | 0.0573 | 0.0618 | 0.0489 | 0.0536 | 0.0536 | -0.004 (-6.29%) | 597,329 |
14 Aug 2020 | USD | 0.0629 | 0.0646 | 0.049 | 0.0572 | 0.0572 | -0.006 (-9.21%) | 709,506 |
13 Aug 2020 | USD | 0.0654 | 0.0717 | 0.0557 | 0.063 | 0.063 | -0.003 (-3.82%) | 540,206 |
12 Aug 2020 | USD | 0.0666 | 0.0716 | 0.0613 | 0.0655 | 0.0655 | -0.001 (-0.76%) | 467,165 |
11 Aug 2020 | USD | 0.0732 | 0.0733 | 0.0617 | 0.066 | 0.066 | -0.007 (-9.47%) | 579,652 |
10 Aug 2020 | USD | 0.0672 | 0.0729 | 0.063 | 0.0729 | 0.0729 | +0.006 (+8.64%) | 724,843 |