Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2020 | USD | 0.0679 | 0.0726 | 0.0647 | 0.0671 | 0.0671 | -0.001 (-0.74%) | 605,658 |
8 Aug 2020 | USD | 0.0713 | 0.0727 | 0.06 | 0.0676 | 0.0676 | -0.004 (-5.19%) | 551,109 |
7 Aug 2020 | USD | 0.0757 | 0.0765 | 0.0593 | 0.0713 | 0.0713 | -0.003 (-4.42%) | 589,092 |
6 Aug 2020 | USD | 0.0744 | 0.0802 | 0.069 | 0.0746 | 0.0746 | +0 (+0.27%) | 612,024 |
5 Aug 2020 | USD | 0.0909 | 0.0911 | 0.0636 | 0.0744 | 0.0744 | -0.015 (-16.40%) | 580,842 |
4 Aug 2020 | USD | 0.0902 | 0.0972 | 0.0746 | 0.089 | 0.089 | -0.001 (-1.44%) | 534,797 |
3 Aug 2020 | USD | 0.0905 | 0.098 | 0.0791 | 0.0903 | 0.0903 | 0.0 (0.0%) | 692,276 |
2 Aug 2020 | USD | 0.0884 | 0.0903 | 0.0789 | 0.0903 | 0.0903 | +0.002 (+2.15%) | 587,255 |
1 Aug 2020 | USD | 0.0818 | 0.0922 | 0.0777 | 0.0884 | 0.0884 | +0.003 (+3.88%) | 572,885 |
31 Jul 2020 | USD | 0.0885 | 0.089 | 0.0763 | 0.0851 | 0.0851 | -0.003 (-3.62%) | 635,219 |
30 Jul 2020 | USD | 0.0725 | 0.0892 | 0.0693 | 0.0883 | 0.0883 | +0.016 (+22.47%) | 643,774 |
29 Jul 2020 | USD | 0.0769 | 0.0825 | 0.0655 | 0.0721 | 0.0721 | -0.006 (-7.92%) | 509,513 |
28 Jul 2020 | USD | 0.103 | 0.103 | 0.0622 | 0.0783 | 0.0783 | -0.025 (-23.91%) | 509,718 |
27 Jul 2020 | USD | 0.1059 | 0.1238 | 0.082 | 0.1029 | 0.1029 | +0.003 (+3.11%) | 558,611 |
26 Jul 2020 | USD | 0.1132 | 0.1287 | 0.0957 | 0.0998 | 0.0998 | -0.013 (-11.76%) | 480,461 |
25 Jul 2020 | USD | 0.1027 | 0.1139 | 0.0932 | 0.1131 | 0.1131 | +0.01 (+10.13%) | 587,814 |
24 Jul 2020 | USD | 0.1012 | 0.1089 | 0.0922 | 0.1027 | 0.1027 | +0.002 (+1.58%) | 464,547 |
23 Jul 2020 | USD | 0.1126 | 0.1205 | 0.0919 | 0.1011 | 0.1011 | -0.011 (-10.05%) | 432,196 |
22 Jul 2020 | USD | 0.103 | 0.1268 | 0.0844 | 0.1124 | 0.1124 | +0.008 (+7.35%) | 547,574 |
21 Jul 2020 | USD | 0.106 | 0.1107 | 0.0788 | 0.1047 | 0.1047 | -0.002 (-1.69%) | 588,488 |
20 Jul 2020 | USD | 0.136 | 0.1361 | 0.0939 | 0.1065 | 0.1065 | -0.029 (-21.63%) | 456,823 |
19 Jul 2020 | USD | 0.133 | 0.1425 | 0.1069 | 0.1359 | 0.1359 | +0.003 (+2.10%) | 427,479 |
18 Jul 2020 | USD | 0.1325 | 0.1775 | 0.0934 | 0.1331 | 0.1331 | +0.001 (+0.83%) | 525,775 |
17 Jul 2020 | USD | 0.1582 | 0.1822 | 0.132 | 0.132 | 0.132 | -0.026 (-16.46%) | 248,989 |
16 Jul 2020 | USD | 0.1442 | 0.1901 | 0.1328 | 0.158 | 0.158 | +0.02 (+14.58%) | 79,533 |
15 Jul 2020 | USD | 0.243 | 0.2439 | 0.1379 | 0.1379 | 0.1379 | -0.105 (-43.16%) | 561,960 |
14 Jul 2020 | USD | 0.2355 | 0.3165 | 0.1994 | 0.2426 | 0.2426 | +0.007 (+2.97%) | 571,001 |
13 Jul 2020 | USD | 0.1968 | 0.2571 | 0.1845 | 0.2356 | 0.2356 | +0.039 (+19.65%) | 656,695 |
12 Jul 2020 | USD | 0.1746 | 0.2 | 0.1701 | 0.1969 | 0.1969 | +0.022 (+12.77%) | 470,849 |
11 Jul 2020 | USD | 0.1814 | 0.1824 | 0.1692 | 0.1746 | 0.1746 | -0.007 (-3.75%) | 421,284 |