| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.1785 | 0.1846 | 0.1669 | 0.1814 | 0.1814 | +0.003 (+1.57%) | 507,506 |
| 9 Jul 2020 | USD | 0.1227 | 0.2066 | 0.122 | 0.1786 | 0.1786 | +0.051 (+40.30%) | 666,434 |
| 8 Jul 2020 | USD | 0.1156 | 0.1487 | 0.1009 | 0.1273 | 0.1273 | +0.012 (+10.31%) | 471,760 |
| 7 Jul 2020 | USD | 0.0926 | 0.135 | 0.0818 | 0.1154 | 0.1154 | +0.021 (+22.25%) | 419,927 |
| 6 Jul 2020 | USD | 0.0775 | 0.0967 | 0.0738 | 0.0944 | 0.0944 | +0.015 (+19.04%) | 522,510 |
| 5 Jul 2020 | USD | 0.0792 | 0.0806 | 0.0715 | 0.0793 | 0.0793 | +0 (+0.25%) | 421,748 |
| 4 Jul 2020 | USD | 0.0693 | 0.0828 | 0.0693 | 0.0791 | 0.0791 | +0.004 (+5.47%) | 413,597 |
| 3 Jul 2020 | USD | 0.0622 | 0.0811 | 0.0572 | 0.075 | 0.075 | +0.013 (+20.58%) | 473,103 |
| 2 Jul 2020 | USD | 0.0586 | 0.0686 | 0.0564 | 0.0622 | 0.0622 | +0.004 (+6.69%) | 430,279 |
| 1 Jul 2020 | USD | 0.0563 | 0.0591 | 0.0538 | 0.0583 | 0.0583 | +0.002 (+3.37%) | 471,333 |
| 30 Jun 2020 | USD | 0.0546 | 0.0591 | 0.0526 | 0.0564 | 0.0564 | +0.002 (+3.30%) | 405,233 |
| 29 Jun 2020 | USD | 0.0537 | 0.0581 | 0.0514 | 0.0546 | 0.0546 | +0 (+0.74%) | 368,160 |
| 28 Jun 2020 | USD | 0.0561 | 0.0572 | 0.0499 | 0.0542 | 0.0542 | -0.001 (-2.17%) | 406,692 |
| 27 Jun 2020 | USD | 0.0568 | 0.0596 | 0.0522 | 0.0554 | 0.0554 | -0.001 (-2.46%) | 354,738 |
| 26 Jun 2020 | USD | 0.0567 | 0.0607 | 0.055 | 0.0568 | 0.0568 | +0 (+0.18%) | 391,996 |
| 25 Jun 2020 | USD | 0.0556 | 0.0606 | 0.0544 | 0.0567 | 0.0567 | +0.001 (+1.98%) | 410,224 |
| 24 Jun 2020 | USD | 0.0553 | 0.0625 | 0.0541 | 0.0556 | 0.0556 | +0 (+0.54%) | 397,638 |
| 23 Jun 2020 | USD | 0.0569 | 0.0623 | 0.0472 | 0.0553 | 0.0553 | -0.002 (-2.81%) | 390,444 |
| 22 Jun 2020 | USD | 0.0546 | 0.0635 | 0.054 | 0.0569 | 0.0569 | +0.003 (+5.57%) | 413,639 |
| 21 Jun 2020 | USD | 0.0597 | 0.0648 | 0.0526 | 0.0539 | 0.0539 | -0.006 (-9.87%) | 356,355 |
| 20 Jun 2020 | USD | 0.0625 | 0.0652 | 0.0511 | 0.0598 | 0.0598 | -0.002 (-2.92%) | 393,702 |
| 19 Jun 2020 | USD | 0.0727 | 0.0742 | 0.0575 | 0.0616 | 0.0616 | -0.011 (-15.38%) | 407,449 |
| 18 Jun 2020 | USD | 0.08 | 0.0821 | 0.0674 | 0.0728 | 0.0728 | -0.007 (-9%) | 414,234 |
| 17 Jun 2020 | USD | 0.074 | 0.0829 | 0.0671 | 0.08 | 0.08 | +0.006 (+8.11%) | 487,653 |
| 16 Jun 2020 | USD | 0.0623 | 0.0908 | 0.0612 | 0.074 | 0.074 | +0.012 (+18.78%) | 452,015 |
| 15 Jun 2020 | USD | 0.0648 | 0.0668 | 0.0578 | 0.0623 | 0.0623 | -0.003 (-3.86%) | 442,604 |
| 14 Jun 2020 | USD | 0.0608 | 0.0737 | 0.0591 | 0.0648 | 0.0648 | +0.004 (+6.06%) | 422,464 |
| 13 Jun 2020 | USD | 0.0578 | 0.0615 | 0.0543 | 0.0611 | 0.0611 | +0.004 (+7.95%) | 412,434 |
| 12 Jun 2020 | USD | 0.0601 | 0.0638 | 0.0545 | 0.0566 | 0.0566 | -0.002 (-3.08%) | 405,947 |
| 11 Jun 2020 | USD | 0.0634 | 0.0685 | 0.0559 | 0.0584 | 0.0584 | -0.005 (-7.74%) | 400,887 |
